BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Lido Staked Ether price history
1,573 daily closes since June 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $2,233.48 | +0.88% |
| Jan 25, 2024 | $2,214.01 | +1.86% |
| Jan 24, 2024 | $2,173.60 | -1.91% |
| Jan 23, 2024 | $2,216.02 | +1.32% |
| Jan 22, 2024 | $2,187.23 | -7.09% |
| Jan 21, 2024 | $2,354.15 | -3.62% |
| Jan 20, 2024 | $2,442.69 | +0.19% |
| Jan 19, 2024 | $2,438.15 | -0.36% |
| Jan 18, 2024 | $2,446.98 | -2.28% |
| Jan 17, 2024 | $2,504.05 | -1.81% |
| Jan 16, 2024 | $2,550.16 | -0.71% |
| Jan 15, 2024 | $2,568.27 | +1.89% |
| Jan 14, 2024 | $2,520.55 | -0.42% |
| Jan 13, 2024 | $2,531.20 | -0.71% |
| Jan 12, 2024 | $2,549.18 | -3.94% |
| Jan 11, 2024 | $2,653.61 | +1.59% |
| Jan 10, 2024 | $2,612.18 | +7.47% |
| Jan 9, 2024 | $2,430.51 | +7.91% |
| Jan 8, 2024 | $2,252.37 | -0.30% |
| Jan 7, 2024 | $2,259.11 | +1.20% |
| Jan 6, 2024 | $2,232.36 | -0.91% |
| Jan 5, 2024 | $2,252.83 | +1.47% |
| Jan 4, 2024 | $2,220.15 | -2.43% |
| Jan 3, 2024 | $2,275.45 | +2.15% |
| Jan 2, 2024 | $2,227.58 | -5.95% |
| Jan 1, 2024 | $2,368.40 | +2.71% |
| Dec 31, 2023 | $2,305.80 | +0.63% |
| Dec 30, 2023 | $2,291.30 | +0.01% |
| Dec 29, 2023 | $2,290.99 | -3.32% |
| Dec 28, 2023 | $2,369.76 | +0.31% |
| Dec 27, 2023 | $2,362.42 | +1.31% |
| Dec 26, 2023 | $2,331.76 | +4.62% |
| Dec 25, 2023 | $2,228.76 | -1.19% |
| Dec 24, 2023 | $2,255.63 | -0.33% |
| Dec 23, 2023 | $2,263.17 | +3.62% |
| Dec 22, 2023 | $2,184.09 | -0.12% |
| Dec 21, 2023 | $2,186.79 | +9.53% |
| Dec 20, 2023 | $1,996.44 | -11.25% |
| Dec 19, 2023 | $2,249.46 | +2.69% |
| Dec 18, 2023 | $2,190.54 | +2.04% |
| Dec 17, 2023 | $2,146.68 | -3.51% |
| Dec 16, 2023 | $2,224.77 | -0.51% |
| Dec 15, 2023 | $2,236.11 | +0.07% |
| Dec 14, 2023 | $2,234.61 | -1.15% |
| Dec 13, 2023 | $2,260.53 | +2.79% |
| Dec 12, 2023 | $2,199.28 | +0.06% |
| Dec 11, 2023 | $2,197.93 | -1.09% |
| Dec 10, 2023 | $2,222.15 | -5.09% |
| Dec 9, 2023 | $2,341.41 | -0.25% |
| Dec 8, 2023 | $2,347.30 | -0.49% |
| Dec 7, 2023 | $2,358.81 | +2.34% |
| Dec 6, 2023 | $2,304.93 | +2.41% |
| Dec 5, 2023 | $2,250.64 | +1.41% |
| Dec 4, 2023 | $2,219.30 | -0.09% |
| Dec 3, 2023 | $2,221.19 | +2.81% |
| Dec 2, 2023 | $2,160.52 | +2.70% |
| Dec 1, 2023 | $2,103.70 | +1.05% |
| Nov 30, 2023 | $2,081.86 | +2.22% |
| Nov 29, 2023 | $2,036.61 | +0.31% |
| Nov 28, 2023 | $2,030.28 | -0.48% |
| Nov 27, 2023 | $2,040.14 | +1.37% |
| Nov 26, 2023 | $2,012.57 | -2.73% |
| Nov 25, 2023 | $2,069.13 | +0.28% |
| Nov 24, 2023 | $2,063.43 | -1.65% |
| Nov 23, 2023 | $2,097.99 | +2.36% |
| Nov 22, 2023 | $2,049.64 | +1.14% |
| Nov 21, 2023 | $2,026.61 | +2.87% |
| Nov 20, 2023 | $1,970.08 | -3.48% |
| Nov 19, 2023 | $2,041.10 | +4.34% |
| Nov 18, 2023 | $1,956.20 | +0.36% |
| Nov 17, 2023 | $1,949.25 | +1.56% |
| Nov 16, 2023 | $1,919.36 | -4.18% |
| Nov 15, 2023 | $2,003.07 | -1.14% |
| Nov 14, 2023 | $2,026.18 | -0.23% |
| Nov 13, 2023 | $2,030.91 | -2.45% |
| Nov 12, 2023 | $2,081.98 | +0.32% |
| Nov 11, 2023 | $2,075.38 | -0.54% |
| Nov 10, 2023 | $2,086.67 | +0.20% |
| Nov 9, 2023 | $2,082.60 | +3.35% |
| Nov 8, 2023 | $2,015.00 | +6.76% |
| Nov 7, 2023 | $1,887.43 | +1.09% |
| Nov 6, 2023 | $1,867.07 | -1.27% |
| Nov 5, 2023 | $1,891.13 | +0.95% |
| Nov 4, 2023 | $1,873.34 | +2.58% |
| Nov 3, 2023 | $1,826.26 | +1.78% |
| Nov 2, 2023 | $1,794.31 | -1.01% |
| Nov 1, 2023 | $1,812.70 | +1.45% |
| Oct 31, 2023 | $1,786.87 | -0.44% |
| Oct 30, 2023 | $1,794.78 | -1.39% |
| Oct 29, 2023 | $1,820.05 | +1.58% |