BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Lido Staked Ether price history
1,573 daily closes since June 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $1,861.39 | -0.31% |
| Jul 29, 2023 | $1,867.09 | +0.27% |
| Jul 28, 2023 | $1,862.06 | -0.87% |
| Jul 27, 2023 | $1,878.33 | +0.14% |
| Jul 26, 2023 | $1,875.64 | +2.11% |
| Jul 25, 2023 | $1,836.80 | -0.86% |
| Jul 24, 2023 | $1,852.75 | +1.05% |
| Jul 23, 2023 | $1,833.48 | -0.53% |
| Jul 22, 2023 | $1,843.17 | -1.71% |
| Jul 21, 2023 | $1,875.29 | -0.83% |
| Jul 20, 2023 | $1,891.04 | -0.95% |
| Jul 19, 2023 | $1,909.18 | +0.30% |
| Jul 18, 2023 | $1,903.46 | +0.07% |
| Jul 17, 2023 | $1,902.06 | -0.08% |
| Jul 16, 2023 | $1,903.67 | -1.53% |
| Jul 15, 2023 | $1,933.31 | -0.12% |
| Jul 14, 2023 | $1,935.69 | -2.46% |
| Jul 13, 2023 | $1,984.58 | +2.51% |
| Jul 12, 2023 | $1,935.95 | +3.07% |
| Jul 11, 2023 | $1,878.24 | +0.48% |
| Jul 10, 2023 | $1,869.23 | +0.45% |
| Jul 9, 2023 | $1,860.89 | -0.05% |
| Jul 8, 2023 | $1,861.87 | +0.84% |
| Jul 7, 2023 | $1,846.36 | -1.27% |
| Jul 6, 2023 | $1,870.02 | -0.81% |
| Jul 5, 2023 | $1,885.23 | -0.64% |
| Jul 4, 2023 | $1,897.36 | -2.73% |
| Jul 3, 2023 | $1,950.53 | -0.60% |
| Jul 2, 2023 | $1,962.26 | +2.93% |
| Jul 1, 2023 | $1,906.34 | -0.98% |
| Jun 30, 2023 | $1,925.16 | +4.08% |
| Jun 29, 2023 | $1,849.72 | +0.15% |
| Jun 28, 2023 | $1,847.03 | -0.47% |
| Jun 27, 2023 | $1,855.76 | -1.01% |
| Jun 26, 2023 | $1,874.78 | -0.45% |
| Jun 25, 2023 | $1,883.24 | -0.06% |
| Jun 24, 2023 | $1,884.30 | +0.45% |
| Jun 23, 2023 | $1,875.87 | -1.36% |
| Jun 22, 2023 | $1,901.73 | +1.56% |
| Jun 21, 2023 | $1,872.49 | +1.13% |
| Jun 20, 2023 | $1,851.50 | +7.08% |
| Jun 19, 2023 | $1,729.06 | +0.49% |
| Jun 18, 2023 | $1,720.66 | -0.92% |
| Jun 17, 2023 | $1,736.68 | +0.19% |
| Jun 16, 2023 | $1,733.42 | +3.62% |
| Jun 15, 2023 | $1,672.91 | +2.42% |
| Jun 14, 2023 | $1,633.39 | -5.86% |
| Jun 13, 2023 | $1,735.07 | +0.26% |
| Jun 12, 2023 | $1,730.65 | +0.17% |
| Jun 11, 2023 | $1,727.72 | -0.55% |
| Jun 10, 2023 | $1,737.25 | -0.42% |
| Jun 9, 2023 | $1,744.49 | -4.93% |
| Jun 8, 2023 | $1,834.99 | -1.12% |
| Jun 7, 2023 | $1,855.81 | +1.36% |
| Jun 6, 2023 | $1,830.92 | +0.15% |
| Jun 5, 2023 | $1,828.17 | -2.31% |
| Jun 4, 2023 | $1,871.32 | -2.22% |
| Jun 3, 2023 | $1,913.77 | +0.46% |
| Jun 2, 2023 | $1,904.95 | -1.84% |
| Jun 1, 2023 | $1,940.63 | +4.24% |
| May 31, 2023 | $1,861.66 | +0.04% |
| May 30, 2023 | $1,860.94 | -1.75% |
| May 29, 2023 | $1,894.00 | -0.15% |
| May 28, 2023 | $1,896.76 | +2.51% |
| May 27, 2023 | $1,850.39 | +1.20% |
| May 26, 2023 | $1,828.52 | -6.76% |
| May 25, 2023 | $1,961.11 | +10.78% |
| May 24, 2023 | $1,770.24 | -2.77% |
| May 23, 2023 | $1,820.75 | -2.27% |
| May 22, 2023 | $1,863.02 | +2.20% |
| May 21, 2023 | $1,822.97 | +0.83% |
| May 20, 2023 | $1,807.94 | -0.56% |
| May 19, 2023 | $1,818.11 | -0.19% |
| May 18, 2023 | $1,821.63 | +0.79% |
| May 17, 2023 | $1,807.32 | +0.53% |
| May 16, 2023 | $1,797.87 | -1.42% |
| May 15, 2023 | $1,823.85 | +1.44% |
| May 14, 2023 | $1,797.96 | -1.02% |
| May 13, 2023 | $1,816.47 | +0.94% |
| May 12, 2023 | $1,799.54 | +1.45% |
| May 11, 2023 | $1,773.75 | -1.65% |
| May 10, 2023 | $1,803.50 | -3.55% |
| May 9, 2023 | $1,869.86 | +0.29% |
| May 8, 2023 | $1,864.37 | +0.37% |
| May 7, 2023 | $1,857.49 | -3.20% |
| May 6, 2023 | $1,918.80 | +1.81% |
| May 5, 2023 | $1,884.64 | -0.08% |
| May 4, 2023 | $1,886.21 | -0.26% |
| May 3, 2023 | $1,891.16 | +2.49% |
| May 2, 2023 | $1,845.29 | -1.51% |