BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Lido Staked Ether price history
1,573 daily closes since June 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $1,791.70 | +0.13% |
| Oct 27, 2023 | $1,789.44 | -0.05% |
| Oct 26, 2023 | $1,790.33 | +0.37% |
| Oct 25, 2023 | $1,783.76 | -0.76% |
| Oct 24, 2023 | $1,797.49 | -0.31% |
| Oct 23, 2023 | $1,803.10 | +5.76% |
| Oct 22, 2023 | $1,704.84 | +3.62% |
| Oct 21, 2023 | $1,645.23 | +1.49% |
| Oct 20, 2023 | $1,621.07 | +0.04% |
| Oct 19, 2023 | $1,620.45 | +3.25% |
| Oct 18, 2023 | $1,569.38 | -1.21% |
| Oct 17, 2023 | $1,588.58 | -1.67% |
| Oct 16, 2023 | $1,615.53 | +0.09% |
| Oct 15, 2023 | $1,614.06 | +2.72% |
| Oct 14, 2023 | $1,571.28 | +0.78% |
| Oct 13, 2023 | $1,559.10 | +1.07% |
| Oct 12, 2023 | $1,542.63 | -0.28% |
| Oct 11, 2023 | $1,546.90 | -2.32% |
| Oct 10, 2023 | $1,583.68 | +0.21% |
| Oct 9, 2023 | $1,580.44 | -1.00% |
| Oct 8, 2023 | $1,596.39 | -2.76% |
| Oct 7, 2023 | $1,641.64 | -0.16% |
| Oct 6, 2023 | $1,644.22 | +0.66% |
| Oct 5, 2023 | $1,633.39 | -0.56% |
| Oct 4, 2023 | $1,642.57 | -0.27% |
| Oct 3, 2023 | $1,647.00 | -0.46% |
| Oct 2, 2023 | $1,654.64 | -3.29% |
| Oct 1, 2023 | $1,710.88 | +0.69% |
| Sep 30, 2023 | $1,699.20 | +0.61% |
| Sep 29, 2023 | $1,688.87 | +0.00% |
| Sep 28, 2023 | $1,688.82 | +3.02% |
| Sep 27, 2023 | $1,639.33 | +1.85% |
| Sep 26, 2023 | $1,609.52 | +0.88% |
| Sep 25, 2023 | $1,595.46 | +1.00% |
| Sep 24, 2023 | $1,579.62 | -0.56% |
| Sep 23, 2023 | $1,588.48 | +0.11% |
| Sep 22, 2023 | $1,586.71 | -1.15% |
| Sep 21, 2023 | $1,605.20 | -0.88% |
| Sep 20, 2023 | $1,619.48 | -2.03% |
| Sep 19, 2023 | $1,653.02 | -0.05% |
| Sep 18, 2023 | $1,653.92 | -0.03% |
| Sep 17, 2023 | $1,654.42 | +0.57% |
| Sep 16, 2023 | $1,645.07 | +0.56% |
| Sep 15, 2023 | $1,635.99 | +1.07% |
| Sep 14, 2023 | $1,618.66 | -1.15% |
| Sep 13, 2023 | $1,637.47 | +2.00% |
| Sep 12, 2023 | $1,605.36 | -0.05% |
| Sep 11, 2023 | $1,606.15 | +2.86% |
| Sep 10, 2023 | $1,561.42 | -3.25% |
| Sep 9, 2023 | $1,613.87 | -1.47% |
| Sep 8, 2023 | $1,638.00 | -0.49% |
| Sep 7, 2023 | $1,646.11 | +0.49% |
| Sep 6, 2023 | $1,638.16 | +0.65% |
| Sep 5, 2023 | $1,627.59 | -0.70% |
| Sep 4, 2023 | $1,639.12 | +0.39% |
| Sep 3, 2023 | $1,632.68 | +0.56% |
| Sep 2, 2023 | $1,623.59 | -0.14% |
| Sep 1, 2023 | $1,625.86 | -0.63% |
| Aug 31, 2023 | $1,636.25 | -3.69% |
| Aug 30, 2023 | $1,698.92 | -0.23% |
| Aug 29, 2023 | $1,702.89 | -1.00% |
| Aug 28, 2023 | $1,720.02 | +3.61% |
| Aug 27, 2023 | $1,660.12 | -0.35% |
| Aug 26, 2023 | $1,666.01 | +0.16% |
| Aug 25, 2023 | $1,663.31 | +0.04% |
| Aug 24, 2023 | $1,662.58 | -2.81% |
| Aug 23, 2023 | $1,710.72 | +3.89% |
| Aug 22, 2023 | $1,646.64 | -0.77% |
| Aug 21, 2023 | $1,659.42 | -0.53% |
| Aug 20, 2023 | $1,668.26 | -0.02% |
| Aug 19, 2023 | $1,668.59 | +0.21% |
| Aug 18, 2023 | $1,665.15 | -0.40% |
| Aug 17, 2023 | $1,671.77 | -5.30% |
| Aug 16, 2023 | $1,765.33 | -3.98% |
| Aug 15, 2023 | $1,838.47 | -0.23% |
| Aug 14, 2023 | $1,842.63 | -0.62% |
| Aug 13, 2023 | $1,854.18 | +0.25% |
| Aug 12, 2023 | $1,849.50 | -0.03% |
| Aug 11, 2023 | $1,850.01 | -0.50% |
| Aug 10, 2023 | $1,859.22 | +0.15% |
| Aug 9, 2023 | $1,856.51 | -0.05% |
| Aug 8, 2023 | $1,857.44 | +1.00% |
| Aug 7, 2023 | $1,839.07 | +0.96% |
| Aug 6, 2023 | $1,821.65 | -0.25% |
| Aug 5, 2023 | $1,826.27 | -0.82% |
| Aug 4, 2023 | $1,841.41 | -0.46% |
| Aug 3, 2023 | $1,849.97 | -0.44% |
| Aug 2, 2023 | $1,858.16 | +1.13% |
| Aug 1, 2023 | $1,837.42 | +0.32% |
| Jul 31, 2023 | $1,831.63 | -1.60% |