ChainRegistry
04:10:13Z · 12/12 VENUES · SNAPSHOT c36aa5aa BTC$83,505.99+0.76% ETH$2,543.70+1.72% USDT$0.999-0.02% BNB$749.43+0.43% XRP$1.40+0.62% SOL$111.44+2.01% TRX$0.3328+0.78% BEAM$0.5982+3.77% STETH$2,569.72+2.29% ZEC$1,284.05+4.85% HYPE$87.21+2.71% DOGE$0.08679+1.82% LINK$13.34+2.99% WBTC$84,201.97+0.03% USDS$1.00+0.05% XMR$533.33+0.63% WBT$82.25+0.54% ADA$0.2504+1.45% WEETH$2,803.90+0.45% LEO$8.90-0.05% NEAR$5.82+11.24% AUTO$95.19-8.82% RAIN$0.01034-0.86% XLM$0.2006+2.85%

Fig. 01 · Daily closes

Lido Staked Ether price history

1,573 daily closes since June 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Aug 4, 2022 $1,616.12 +2.79% — $512.8K
Aug 3, 2022 $1,572.33 -2.57% — $516.4K
Aug 2, 2022 $1,613.87 +1.56% — $515.5K
Aug 1, 2022 $1,589.04 -2.76% — $512.0K
Jul 31, 2022 $1,634.15 -2.13% — $512.8K
Jul 30, 2022 $1,669.77 -1.30% — $507.6K
Jul 29, 2022 $1,691.69 +0.86% — $515.9K
Jul 28, 2022 $1,677.33 +0.25% — $512.2K
Jul 27, 2022 $1,673.21 +14.46% — $516.3K
Jul 26, 2022 $1,461.89 +8.78% — $510.9K
Jul 25, 2022 $1,343.92 -10.08% — $516.6K
Jul 24, 2022 $1,494.52 -5.55% — $515.8K
Jul 23, 2022 $1,582.31 +5.86% — $515.2K
Jul 22, 2022 $1,494.71 -3.11% — $516.6K
Jul 21, 2022 $1,542.70 +4.25% — $526.8K
Jul 20, 2022 $1,479.82 -5.24% — $517.4K
Jul 19, 2022 $1,561.61 +3.44% — $511.8K
Jul 18, 2022 $1,509.61 +1.53% — $534.6K
Jul 17, 2022 $1,486.90 +13.09% — $659.9K
Jul 16, 2022 $1,314.82 +6.32% — $521.7K
Jul 15, 2022 $1,236.62 +4.49% — $511.7K
Jul 14, 2022 $1,183.49 +7.51% — $513.5K
Jul 13, 2022 $1,100.84 +7.67% — $529.1K
Jul 12, 2022 $1,022.46 -1.68% — $550.3K
Jul 11, 2022 $1,039.98 -6.59% — $531.9K
Jul 10, 2022 $1,113.36 -1.55% — $567.2K
Jul 9, 2022 $1,130.94 -4.13% — $514.1K
Jul 8, 2022 $1,179.72 -1.89% — $514.0K
Jul 7, 2022 $1,202.43 +1.45% — $518.8K
Jul 6, 2022 $1,185.19 +7.68% — $514.1K
Jul 5, 2022 $1,100.63 +3.87% — $544.6K
Jul 4, 2022 $1,059.64 -1.65% — $559.4K
Jul 3, 2022 $1,077.37 +6.41% — $924.8K
Jul 2, 2022 $1,012.48 -0.16% — $1.06M
Jul 1, 2022 $1,014.14 -0.33% — $1.07M
Jun 30, 2022 $1,017.54 +2.40% — $1.10M
Jun 29, 2022 $993.66 -7.18% — $1.06M
Jun 28, 2022 $1,070.51 -6.25% — $1.08M
Jun 27, 2022 $1,141.93 -0.54% — $1.07M
Jun 26, 2022 $1,148.14 -3.04% — $1.31M
Jun 25, 2022 $1,184.12 +2.93% — $1.36M
Jun 24, 2022 $1,150.36 +0.69% — $1.38M
Jun 23, 2022 $1,142.49 — — $245.7K