BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Lido Staked Ether price history
1,573 daily closes since June 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $1,873.58 | +2.45% |
| Apr 30, 2023 | $1,828.75 | -5.21% |
| Apr 29, 2023 | $1,929.35 | +1.13% |
| Apr 28, 2023 | $1,907.70 | +1.15% |
| Apr 27, 2023 | $1,886.01 | -0.39% |
| Apr 26, 2023 | $1,893.42 | -2.44% |
| Apr 25, 2023 | $1,940.85 | +6.67% |
| Apr 24, 2023 | $1,819.48 | -1.12% |
| Apr 23, 2023 | $1,840.06 | -1.81% |
| Apr 22, 2023 | $1,873.94 | +1.19% |
| Apr 21, 2023 | $1,851.82 | -2.85% |
| Apr 20, 2023 | $1,906.12 | -2.08% |
| Apr 19, 2023 | $1,946.67 | -1.89% |
| Apr 18, 2023 | $1,984.21 | -5.07% |
| Apr 17, 2023 | $2,090.08 | +0.74% |
| Apr 16, 2023 | $2,074.64 | -0.31% |
| Apr 15, 2023 | $2,081.04 | +0.19% |
| Apr 14, 2023 | $2,077.18 | +0.99% |
| Apr 13, 2023 | $2,056.89 | +4.34% |
| Apr 12, 2023 | $1,971.29 | +4.66% |
| Apr 11, 2023 | $1,883.50 | -1.08% |
| Apr 10, 2023 | $1,904.13 | +3.67% |
| Apr 9, 2023 | $1,836.65 | +1.78% |
| Apr 8, 2023 | $1,804.53 | -2.76% |
| Apr 7, 2023 | $1,855.72 | +0.56% |
| Apr 6, 2023 | $1,845.45 | -0.89% |
| Apr 5, 2023 | $1,862.09 | -2.59% |
| Apr 4, 2023 | $1,911.59 | +4.49% |
| Apr 3, 2023 | $1,829.39 | +2.03% |
| Apr 2, 2023 | $1,792.93 | -0.32% |
| Apr 1, 2023 | $1,798.74 | -0.35% |
| Mar 31, 2023 | $1,805.08 | -1.63% |
| Mar 30, 2023 | $1,835.02 | +3.79% |
| Mar 29, 2023 | $1,767.93 | -2.02% |
| Mar 28, 2023 | $1,804.43 | +2.97% |
| Mar 27, 2023 | $1,752.45 | +3.62% |
| Mar 26, 2023 | $1,691.24 | -3.67% |
| Mar 25, 2023 | $1,755.75 | -0.33% |
| Mar 24, 2023 | $1,761.52 | +0.65% |
| Mar 23, 2023 | $1,750.12 | -4.08% |
| Mar 22, 2023 | $1,824.56 | +0.29% |
| Mar 21, 2023 | $1,819.22 | +1.29% |
| Mar 20, 2023 | $1,796.03 | +2.01% |
| Mar 19, 2023 | $1,760.65 | -1.73% |
| Mar 18, 2023 | $1,791.72 | +1.00% |
| Mar 17, 2023 | $1,774.01 | +2.76% |
| Mar 16, 2023 | $1,726.37 | +5.36% |
| Mar 15, 2023 | $1,638.47 | +0.63% |
| Mar 14, 2023 | $1,628.29 | -9.26% |
| Mar 13, 2023 | $1,794.52 | +9.06% |
| Mar 12, 2023 | $1,645.42 | +12.43% |
| Mar 11, 2023 | $1,463.50 | +1.27% |
| Mar 10, 2023 | $1,445.15 | +0.07% |
| Mar 9, 2023 | $1,444.12 | -4.89% |
| Mar 8, 2023 | $1,518.40 | -1.13% |
| Mar 7, 2023 | $1,535.71 | +0.14% |
| Mar 6, 2023 | $1,533.62 | -0.87% |
| Mar 5, 2023 | $1,547.01 | -1.42% |
| Mar 4, 2023 | $1,569.36 | +0.16% |
| Mar 3, 2023 | $1,566.83 | -0.40% |
| Mar 2, 2023 | $1,573.09 | -4.30% |
| Mar 1, 2023 | $1,643.79 | -0.40% |
| Feb 28, 2023 | $1,650.44 | +1.34% |
| Feb 27, 2023 | $1,628.66 | -2.57% |
| Feb 26, 2023 | $1,671.55 | +3.76% |
| Feb 25, 2023 | $1,610.96 | -0.54% |
| Feb 24, 2023 | $1,619.66 | -0.54% |
| Feb 23, 2023 | $1,628.46 | -1.40% |
| Feb 22, 2023 | $1,651.58 | +3.14% |
| Feb 21, 2023 | $1,601.35 | -4.47% |
| Feb 20, 2023 | $1,676.24 | -0.66% |
| Feb 19, 2023 | $1,687.42 | +0.77% |
| Feb 18, 2023 | $1,674.56 | -0.26% |
| Feb 17, 2023 | $1,678.86 | +0.21% |
| Feb 16, 2023 | $1,675.26 | -1.91% |
| Feb 15, 2023 | $1,707.84 | +8.60% |
| Feb 14, 2023 | $1,572.59 | +3.43% |
| Feb 13, 2023 | $1,520.37 | +1.76% |
| Feb 12, 2023 | $1,494.13 | -1.34% |
| Feb 11, 2023 | $1,514.41 | +0.47% |
| Feb 10, 2023 | $1,507.26 | -1.41% |
| Feb 9, 2023 | $1,528.78 | -6.29% |
| Feb 8, 2023 | $1,631.40 | -2.64% |
| Feb 7, 2023 | $1,675.63 | +3.87% |
| Feb 6, 2023 | $1,613.23 | -0.74% |
| Feb 5, 2023 | $1,625.29 | -3.33% |
| Feb 4, 2023 | $1,681.22 | -0.35% |
| Feb 3, 2023 | $1,687.10 | +1.35% |
| Feb 2, 2023 | $1,664.56 | -0.88% |
| Feb 1, 2023 | $1,679.38 | +5.21% |