BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Lido Staked Ether price history
1,573 daily closes since June 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $1,908.88 | +6.20% |
| Jul 13, 2026 | $1,797.37 | +3.05% |
| Jul 12, 2026 | $1,744.15 | -3.20% |
| Jul 11, 2026 | $1,801.86 | +1.97% |
| Jul 10, 2026 | $1,766.99 | +0.50% |
| Jul 9, 2026 | $1,758.26 | +0.27% |
| Jul 8, 2026 | $1,753.51 | -2.84% |
| Jul 7, 2026 | $1,804.76 | +2.45% |
| Jul 6, 2026 | $1,761.56 | -0.17% |
| Jul 5, 2026 | $1,764.64 | +1.11% |
| Jul 4, 2026 | $1,745.27 | -0.29% |
| Jul 3, 2026 | $1,750.34 | +3.04% |
| Jul 2, 2026 | $1,698.62 | -1.24% |
| Jul 1, 2026 | $1,719.94 | +9.42% |
| Jun 30, 2026 | $1,571.85 | +1.36% |
| Jun 29, 2026 | $1,550.70 | -1.43% |
| Jun 28, 2026 | $1,573.14 | +3.08% |
| Jun 27, 2026 | $1,526.15 | -1.60% |
| Jun 26, 2026 | $1,550.90 | -1.86% |
| Jun 25, 2026 | $1,580.27 | +2.83% |
| Jun 24, 2026 | $1,536.77 | -5.72% |
| Jun 23, 2026 | $1,629.97 | -0.61% |
| Jun 22, 2026 | $1,639.93 | -6.74% |
| Jun 21, 2026 | $1,758.52 | +2.14% |
| Jun 20, 2026 | $1,721.72 | -0.61% |
| Jun 19, 2026 | $1,732.24 | +1.68% |
| Jun 18, 2026 | $1,703.55 | -0.02% |
| Jun 17, 2026 | $1,703.89 | -2.72% |
| Jun 16, 2026 | $1,751.57 | -1.77% |
| Jun 15, 2026 | $1,783.05 | -1.71% |
| Jun 14, 2026 | $1,814.14 | +9.08% |
| Jun 13, 2026 | $1,663.17 | -0.04% |
| Jun 12, 2026 | $1,663.83 | +0.17% |
| Jun 11, 2026 | $1,661.01 | -0.45% |
| Jun 10, 2026 | $1,668.46 | +0.85% |
| Jun 9, 2026 | $1,654.34 | -0.70% |
| Jun 8, 2026 | $1,666.01 | -0.88% |
| Jun 7, 2026 | $1,680.80 | +3.20% |
| Jun 6, 2026 | $1,628.67 | +4.60% |
| Jun 5, 2026 | $1,557.01 | -1.71% |
| Jun 4, 2026 | $1,584.05 | -9.95% |
| Jun 3, 2026 | $1,759.09 | -4.18% |
| Jun 2, 2026 | $1,835.78 | -3.71% |
| Jun 1, 2026 | $1,906.51 | -2.70% |
| May 31, 2026 | $1,959.46 | -2.05% |
| May 30, 2026 | $2,000.47 | -0.42% |
| May 29, 2026 | $2,008.97 | +1.23% |
| May 28, 2026 | $1,984.48 | +4.43% |
| May 27, 2026 | $1,900.29 | -5.17% |
| May 26, 2026 | $2,003.87 | -4.18% |
| May 25, 2026 | $2,091.34 | -1.05% |
| May 24, 2026 | $2,113.45 | +0.48% |
| May 23, 2026 | $2,103.43 | +2.68% |
| May 22, 2026 | $2,048.56 | -3.31% |
| May 21, 2026 | $2,118.65 | -0.15% |
| May 20, 2026 | $2,121.79 | -0.61% |
| May 19, 2026 | $2,134.80 | +2.82% |
| May 18, 2026 | $2,076.26 | -1.86% |
| May 17, 2026 | $2,115.56 | -4.80% |
| May 16, 2026 | $2,222.13 | +0.27% |
| May 15, 2026 | $2,216.25 | -0.97% |
| May 14, 2026 | $2,237.90 | -3.09% |
| May 13, 2026 | $2,309.36 | +2.91% |
| May 12, 2026 | $2,244.07 | -0.72% |
| May 11, 2026 | $2,260.32 | -3.29% |
| May 10, 2026 | $2,337.32 | -0.00% |
| May 9, 2026 | $2,337.33 | +1.07% |
| May 8, 2026 | $2,312.62 | +2.66% |
| May 7, 2026 | $2,252.80 | -3.70% |
| May 6, 2026 | $2,339.46 | +0.01% |
| May 5, 2026 | $2,339.14 | -0.15% |
| May 4, 2026 | $2,342.56 | +1.51% |
| May 3, 2026 | $2,307.70 | +0.55% |
| May 2, 2026 | $2,295.11 | -0.37% |
| May 1, 2026 | $2,303.52 | -0.13% |
| Apr 30, 2026 | $2,306.46 | +1.01% |
| Apr 29, 2026 | $2,283.29 | -1.89% |
| Apr 28, 2026 | $2,327.21 | +1.83% |
| Apr 27, 2026 | $2,285.29 | +1.33% |
| Apr 26, 2026 | $2,255.21 | -2.09% |
| Apr 25, 2026 | $2,303.45 | -2.27% |
| Apr 24, 2026 | $2,356.86 | +1.63% |
| Apr 23, 2026 | $2,319.07 | -0.15% |
| Apr 22, 2026 | $2,322.52 | -5.45% |
| Apr 21, 2026 | $2,456.43 | +5.93% |
| Apr 20, 2026 | $2,318.96 | +0.08% |
| Apr 19, 2026 | $2,317.14 | -0.69% |
| Apr 18, 2026 | $2,333.24 | +2.69% |
| Apr 17, 2026 | $2,272.06 | -5.20% |
| Apr 16, 2026 | $2,396.75 | +4.62% |