BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Lido Staked Ether price history
1,573 daily closes since June 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $2,290.94 | +0.98% |
| Apr 14, 2026 | $2,268.69 | -0.98% |
| Apr 13, 2026 | $2,291.13 | +6.44% |
| Apr 12, 2026 | $2,152.56 | +0.91% |
| Apr 11, 2026 | $2,133.22 | -1.03% |
| Apr 10, 2026 | $2,155.47 | +0.02% |
| Apr 9, 2026 | $2,155.03 | +0.54% |
| Apr 8, 2026 | $2,143.37 | -2.24% |
| Apr 7, 2026 | $2,192.58 | +7.57% |
| Apr 6, 2026 | $2,038.33 | -2.52% |
| Apr 5, 2026 | $2,090.93 | +4.52% |
| Apr 4, 2026 | $2,000.60 | +0.38% |
| Apr 3, 2026 | $1,993.08 | -0.15% |
| Apr 2, 2026 | $1,996.10 | +1.55% |
| Apr 1, 2026 | $1,965.55 | -5.55% |
| Mar 31, 2026 | $2,081.08 | +3.42% |
| Mar 30, 2026 | $2,012.26 | -1.48% |
| Mar 29, 2026 | $2,042.42 | +5.14% |
| Mar 28, 2026 | $1,942.57 | -3.04% |
| Mar 27, 2026 | $2,003.55 | -1.58% |
| Mar 26, 2026 | $2,035.68 | -2.87% |
| Mar 25, 2026 | $2,095.92 | -4.79% |
| Mar 24, 2026 | $2,201.25 | +2.77% |
| Mar 23, 2026 | $2,141.97 | +0.02% |
| Mar 22, 2026 | $2,141.52 | +3.69% |
| Mar 21, 2026 | $2,065.38 | -3.67% |
| Mar 20, 2026 | $2,144.17 | +0.43% |
| Mar 19, 2026 | $2,135.02 | +1.18% |
| Mar 18, 2026 | $2,110.20 | -2.82% |
| Mar 17, 2026 | $2,171.48 | -6.48% |
| Mar 16, 2026 | $2,321.98 | +1.47% |
| Mar 15, 2026 | $2,288.25 | +9.01% |
| Mar 14, 2026 | $2,099.21 | +1.20% |
| Mar 13, 2026 | $2,074.38 | -2.45% |
| Mar 12, 2026 | $2,126.47 | +3.73% |
| Mar 11, 2026 | $2,049.93 | +0.08% |
| Mar 10, 2026 | $2,048.19 | +0.03% |
| Mar 9, 2026 | $2,047.50 | +1.07% |
| Mar 8, 2026 | $2,025.79 | +1.46% |
| Mar 7, 2026 | $1,996.58 | +1.07% |
| Mar 6, 2026 | $1,975.53 | -1.69% |
| Mar 5, 2026 | $2,009.56 | -4.23% |
| Mar 4, 2026 | $2,098.25 | +0.29% |
| Mar 3, 2026 | $2,092.26 | +5.80% |
| Mar 2, 2026 | $1,977.65 | -2.73% |
| Mar 1, 2026 | $2,033.09 | +1.29% |
| Feb 28, 2026 | $2,007.23 | +5.64% |
| Feb 27, 2026 | $1,900.10 | -2.80% |
| Feb 26, 2026 | $1,954.91 | -3.35% |
| Feb 25, 2026 | $2,022.66 | +0.63% |
| Feb 24, 2026 | $2,010.01 | +9.05% |
| Feb 23, 2026 | $1,843.15 | -3.60% |
| Feb 22, 2026 | $1,911.89 | -1.97% |
| Feb 21, 2026 | $1,950.36 | -1.65% |
| Feb 20, 2026 | $1,983.10 | +1.21% |
| Feb 19, 2026 | $1,959.44 | +1.82% |
| Feb 18, 2026 | $1,924.48 | -3.60% |
| Feb 17, 2026 | $1,996.38 | +0.85% |
| Feb 16, 2026 | $1,979.51 | +1.54% |
| Feb 15, 2026 | $1,949.51 | -2.87% |
| Feb 14, 2026 | $2,007.12 | -3.71% |
| Feb 13, 2026 | $2,084.48 | +2.23% |
| Feb 12, 2026 | $2,038.97 | +3.50% |
| Feb 11, 2026 | $1,969.94 | +1.95% |
| Feb 10, 2026 | $1,932.25 | -4.22% |
| Feb 9, 2026 | $2,017.34 | -2.58% |
| Feb 8, 2026 | $2,070.85 | -1.40% |
| Feb 7, 2026 | $2,100.16 | +4.22% |
| Feb 6, 2026 | $2,015.10 | +1.74% |
| Feb 5, 2026 | $1,980.68 | -1.91% |
| Feb 4, 2026 | $2,019.15 | -7.22% |
| Feb 3, 2026 | $2,176.34 | -7.41% |
| Feb 2, 2026 | $2,350.51 | -1.68% |
| Feb 1, 2026 | $2,390.67 | +0.04% |
| Jan 31, 2026 | $2,389.78 | -6.12% |
| Jan 30, 2026 | $2,545.70 | -7.81% |
| Jan 29, 2026 | $2,761.32 | -2.57% |
| Jan 28, 2026 | $2,834.27 | -6.42% |
| Jan 27, 2026 | $3,028.68 | +4.48% |
| Jan 26, 2026 | $2,898.89 | +3.88% |
| Jan 25, 2026 | $2,790.67 | -1.14% |
| Jan 24, 2026 | $2,822.96 | -6.20% |
| Jan 23, 2026 | $3,009.49 | +0.18% |
| Jan 22, 2026 | $3,004.05 | +1.18% |
| Jan 21, 2026 | $2,969.15 | -2.27% |
| Jan 20, 2026 | $3,038.23 | -3.49% |
| Jan 19, 2026 | $3,148.14 | -3.47% |
| Jan 18, 2026 | $3,261.40 | -1.05% |
| Jan 17, 2026 | $3,296.15 | +1.64% |
| Jan 16, 2026 | $3,243.11 | +1.03% |