BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Lido Staked Ether price history
1,573 daily closes since June 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $1,633.53 | +3.96% |
| Apr 19, 2025 | $1,571.29 | -1.60% |
| Apr 18, 2025 | $1,596.88 | +1.00% |
| Apr 17, 2025 | $1,581.12 | +0.75% |
| Apr 16, 2025 | $1,569.38 | -0.68% |
| Apr 15, 2025 | $1,580.05 | -3.11% |
| Apr 14, 2025 | $1,630.69 | -0.56% |
| Apr 13, 2025 | $1,639.87 | +4.25% |
| Apr 12, 2025 | $1,573.07 | -4.13% |
| Apr 11, 2025 | $1,640.91 | +5.86% |
| Apr 10, 2025 | $1,550.06 | +3.84% |
| Apr 9, 2025 | $1,492.77 | +1.06% |
| Apr 8, 2025 | $1,477.15 | -4.49% |
| Apr 7, 2025 | $1,546.64 | -0.13% |
| Apr 6, 2025 | $1,548.62 | -11.74% |
| Apr 5, 2025 | $1,754.71 | -1.33% |
| Apr 4, 2025 | $1,778.42 | -1.39% |
| Apr 3, 2025 | $1,803.52 | +1.14% |
| Apr 2, 2025 | $1,783.23 | -5.20% |
| Apr 1, 2025 | $1,881.01 | -0.93% |
| Mar 31, 2025 | $1,898.58 | +3.91% |
| Mar 30, 2025 | $1,827.13 | +0.36% |
| Mar 29, 2025 | $1,820.59 | -0.75% |
| Mar 28, 2025 | $1,834.35 | -3.23% |
| Mar 27, 2025 | $1,895.61 | -5.74% |
| Mar 26, 2025 | $2,011.00 | +0.60% |
| Mar 25, 2025 | $1,998.94 | -3.20% |
| Mar 24, 2025 | $2,065.06 | -0.44% |
| Mar 23, 2025 | $2,074.18 | +3.46% |
| Mar 22, 2025 | $2,004.87 | +1.28% |
| Mar 21, 2025 | $1,979.58 | +2.10% |
| Mar 20, 2025 | $1,938.93 | -1.40% |
| Mar 19, 2025 | $1,966.46 | -3.73% |
| Mar 18, 2025 | $2,042.71 | +9.10% |
| Mar 17, 2025 | $1,872.25 | -2.19% |
| Mar 16, 2025 | $1,914.25 | +1.59% |
| Mar 15, 2025 | $1,884.28 | -2.68% |
| Mar 14, 2025 | $1,936.21 | +1.32% |
| Mar 13, 2025 | $1,910.96 | +2.00% |
| Mar 12, 2025 | $1,873.47 | +1.19% |
| Mar 11, 2025 | $1,851.39 | -2.86% |
| Mar 10, 2025 | $1,905.81 | -5.53% |
| Mar 9, 2025 | $2,017.32 | -3.29% |
| Mar 8, 2025 | $2,085.87 | -4.03% |
| Mar 7, 2025 | $2,173.46 | -1.16% |
| Mar 6, 2025 | $2,198.98 | -2.06% |
| Mar 5, 2025 | $2,245.29 | +3.16% |
| Mar 4, 2025 | $2,176.45 | +5.37% |
| Mar 3, 2025 | $2,065.55 | -9.59% |
| Mar 2, 2025 | $2,284.69 | +2.88% |
| Mar 1, 2025 | $2,220.65 | +2.47% |
| Feb 28, 2025 | $2,167.02 | -1.77% |
| Feb 27, 2025 | $2,206.09 | -4.41% |
| Feb 26, 2025 | $2,307.94 | -4.22% |
| Feb 25, 2025 | $2,409.58 | +0.66% |
| Feb 24, 2025 | $2,393.83 | -9.10% |
| Feb 23, 2025 | $2,633.49 | -4.76% |
| Feb 22, 2025 | $2,765.11 | +0.64% |
| Feb 21, 2025 | $2,747.61 | +1.35% |
| Feb 20, 2025 | $2,711.12 | -0.12% |
| Feb 19, 2025 | $2,714.47 | +1.16% |
| Feb 18, 2025 | $2,683.44 | +1.05% |
| Feb 17, 2025 | $2,655.62 | -3.12% |
| Feb 16, 2025 | $2,741.19 | +2.28% |
| Feb 15, 2025 | $2,680.07 | -0.30% |
| Feb 14, 2025 | $2,688.02 | -1.67% |
| Feb 13, 2025 | $2,733.75 | +3.57% |
| Feb 12, 2025 | $2,639.58 | +1.49% |
| Feb 11, 2025 | $2,600.90 | -2.42% |
| Feb 10, 2025 | $2,665.35 | +0.86% |
| Feb 9, 2025 | $2,642.72 | -0.18% |
| Feb 8, 2025 | $2,647.36 | +2.49% |
| Feb 7, 2025 | $2,582.92 | -4.47% |
| Feb 6, 2025 | $2,703.69 | +0.72% |
| Feb 5, 2025 | $2,684.41 | -2.55% |
| Feb 4, 2025 | $2,754.66 | -0.25% |
| Feb 3, 2025 | $2,761.65 | +2.25% |
| Feb 2, 2025 | $2,700.78 | -12.51% |
| Feb 1, 2025 | $3,086.90 | -5.06% |
| Jan 31, 2025 | $3,251.27 | -3.27% |
| Jan 30, 2025 | $3,361.15 | +3.38% |
| Jan 29, 2025 | $3,251.41 | +5.46% |
| Jan 28, 2025 | $3,082.96 | -3.07% |
| Jan 27, 2025 | $3,180.58 | +1.48% |
| Jan 26, 2025 | $3,134.05 | -4.83% |
| Jan 25, 2025 | $3,292.98 | -1.23% |
| Jan 24, 2025 | $3,333.83 | -1.12% |
| Jan 23, 2025 | $3,371.65 | +3.51% |
| Jan 22, 2025 | $3,257.42 | -1.48% |
| Jan 21, 2025 | $3,306.25 | +0.93% |