BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
LightLink price history
902 daily closes since April 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001342 | -0.23% |
| Oct 11, 2026 | $0.001345 | +10.26% |
| Oct 10, 2026 | $0.00122 | +2.08% |
| Oct 9, 2026 | $0.001195 | -0.25% |
| Oct 8, 2026 | $0.001198 | -0.08% |
| Oct 7, 2026 | $0.001199 | -0.17% |
| Oct 6, 2026 | $0.001201 | -0.08% |
| Oct 5, 2026 | $0.001202 | +0.59% |
| Oct 4, 2026 | $0.001195 | -0.17% |
| Oct 3, 2026 | $0.001197 | +0.50% |
| Oct 2, 2026 | $0.001191 | -0.25% |
| Oct 1, 2026 | $0.001194 | 0.00% |
| Sep 30, 2026 | $0.001194 | 0.00% |
| Sep 29, 2026 | $0.001194 | -0.75% |
| Sep 28, 2026 | $0.001203 | +0.33% |
| Sep 27, 2026 | $0.001199 | 0.00% |
| Sep 26, 2026 | $0.001199 | -0.25% |
| Sep 25, 2026 | $0.001202 | -0.66% |
| Sep 24, 2026 | $0.00121 | -0.58% |
| Sep 23, 2026 | $0.001217 | +1.67% |
| Sep 22, 2026 | $0.001197 | -0.25% |
| Sep 21, 2026 | $0.0012 | +0.17% |
| Sep 20, 2026 | $0.001198 | 0.00% |
| Sep 19, 2026 | $0.001198 | +0.08% |
| Sep 18, 2026 | $0.001197 | -0.42% |
| Sep 17, 2026 | $0.001202 | -0.17% |
| Sep 16, 2026 | $0.001204 | +0.17% |
| Sep 15, 2026 | $0.001202 | 0.00% |
| Sep 14, 2026 | $0.001202 | -0.50% |
| Sep 13, 2026 | $0.001208 | 0.00% |
| Sep 12, 2026 | $0.001208 | 0.00% |
| Sep 11, 2026 | $0.001208 | -0.41% |
| Sep 10, 2026 | $0.001213 | +0.25% |
| Sep 9, 2026 | $0.00121 | +0.33% |
| Sep 8, 2026 | $0.001206 | -0.17% |
| Sep 7, 2026 | $0.001208 | +0.17% |
| Sep 6, 2026 | $0.001206 | +0.25% |
| Sep 5, 2026 | $0.001203 | -0.25% |
| Sep 4, 2026 | $0.001206 | -0.66% |
| Sep 3, 2026 | $0.001214 | -0.16% |
| Sep 2, 2026 | $0.001216 | +0.08% |
| Sep 1, 2026 | $0.001215 | +0.25% |
| Aug 31, 2026 | $0.001212 | +0.17% |
| Aug 30, 2026 | $0.00121 | -0.17% |
| Aug 29, 2026 | $0.001212 | -0.16% |
| Aug 28, 2026 | $0.001214 | -0.65% |
| Aug 27, 2026 | $0.001222 | -0.65% |
| Aug 26, 2026 | $0.00123 | +0.16% |
| Aug 25, 2026 | $0.001228 | +0.33% |
| Aug 24, 2026 | $0.001224 | +0.41% |
| Aug 23, 2026 | $0.001219 | 0.00% |
| Aug 22, 2026 | $0.001219 | +1.16% |
| Aug 21, 2026 | $0.001205 | -0.33% |
| Aug 20, 2026 | $0.001209 | -0.17% |
| Aug 19, 2026 | $0.001211 | +0.75% |
| Aug 18, 2026 | $0.001202 | 0.00% |
| Aug 17, 2026 | $0.001202 | +0.17% |
| Aug 16, 2026 | $0.0012 | -0.08% |
| Aug 15, 2026 | $0.001201 | -0.17% |
| Aug 14, 2026 | $0.001203 | +0.42% |
| Aug 13, 2026 | $0.001198 | +0.17% |
| Aug 12, 2026 | $0.001196 | +0.08% |
| Aug 11, 2026 | $0.001195 | 0.00% |
| Aug 10, 2026 | $0.001195 | +0.08% |
| Aug 9, 2026 | $0.001194 | -0.17% |
| Aug 8, 2026 | $0.001196 | -0.17% |
| Aug 7, 2026 | $0.001198 | +0.50% |
| Aug 6, 2026 | $0.001192 | 0.00% |
| Aug 5, 2026 | $0.001192 | +1.19% |
| Aug 4, 2026 | $0.001178 | +0.26% |
| Aug 3, 2026 | $0.001175 | -1.67% |
| Aug 2, 2026 | $0.001195 | 0.00% |
| Aug 1, 2026 | $0.001195 | -0.99% |
| Jul 31, 2026 | $0.001207 | -1.79% |
| Jul 30, 2026 | $0.001229 | -0.32% |
| Jul 29, 2026 | $0.001233 | -4.79% |
| Jul 28, 2026 | $0.001295 | +0.39% |
| Jul 27, 2026 | $0.00129 | +0.39% |
| Jul 26, 2026 | $0.001285 | +0.31% |
| Jul 25, 2026 | $0.001281 | -2.59% |
| Jul 24, 2026 | $0.001315 | -1.28% |
| Jul 23, 2026 | $0.001332 | +1.06% |
| Jul 22, 2026 | $0.001318 | +0.23% |
| Jul 21, 2026 | $0.001315 | +1.62% |
| Jul 20, 2026 | $0.001294 | -0.15% |
| Jul 19, 2026 | $0.001296 | -0.61% |
| Jul 18, 2026 | $0.001304 | +0.93% |
| Jul 17, 2026 | $0.001292 | -2.05% |
| Jul 16, 2026 | $0.001319 | -0.38% |
| Jul 15, 2026 | $0.001324 | -2.29% |