BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
LightLink price history
902 daily closes since April 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.008523 | -2.17% |
| Oct 16, 2025 | $0.008712 | -1.34% |
| Oct 15, 2025 | $0.00883 | -2.98% |
| Oct 14, 2025 | $0.009101 | -0.65% |
| Oct 13, 2025 | $0.009161 | -0.26% |
| Oct 12, 2025 | $0.009185 | +0.72% |
| Oct 11, 2025 | $0.009119 | -0.64% |
| Oct 10, 2025 | $0.009178 | -9.17% |
| Oct 9, 2025 | $0.01011 | -2.75% |
| Oct 8, 2025 | $0.01039 | +0.11% |
| Oct 7, 2025 | $0.01038 | +5.47% |
| Oct 6, 2025 | $0.009842 | -0.58% |
| Oct 5, 2025 | $0.009899 | -0.69% |
| Oct 4, 2025 | $0.009968 | +2.08% |
| Oct 3, 2025 | $0.009765 | +1.45% |
| Oct 2, 2025 | $0.009625 | +0.49% |
| Oct 1, 2025 | $0.009578 | +0.82% |
| Sep 30, 2025 | $0.0095 | -1.14% |
| Sep 29, 2025 | $0.00961 | -5.88% |
| Sep 28, 2025 | $0.01021 | -3.04% |
| Sep 27, 2025 | $0.01053 | -0.38% |
| Sep 26, 2025 | $0.01057 | +3.63% |
| Sep 25, 2025 | $0.0102 | -4.40% |
| Sep 24, 2025 | $0.01067 | -0.19% |
| Sep 23, 2025 | $0.01069 | +0.66% |
| Sep 22, 2025 | $0.01062 | -1.67% |
| Sep 21, 2025 | $0.0108 | -1.82% |
| Sep 20, 2025 | $0.011 | -3.76% |
| Sep 19, 2025 | $0.01143 | -3.22% |
| Sep 18, 2025 | $0.01181 | +0.43% |
| Sep 17, 2025 | $0.01176 | -0.34% |
| Sep 16, 2025 | $0.0118 | -2.48% |
| Sep 15, 2025 | $0.0121 | -0.49% |
| Sep 14, 2025 | $0.01216 | +2.96% |
| Sep 13, 2025 | $0.01181 | +0.60% |
| Sep 12, 2025 | $0.01174 | +1.65% |
| Sep 11, 2025 | $0.01155 | -0.26% |
| Sep 10, 2025 | $0.01158 | +0.09% |
| Sep 9, 2025 | $0.01157 | +1.85% |
| Sep 8, 2025 | $0.01136 | -2.74% |
| Sep 7, 2025 | $0.01168 | -1.60% |
| Sep 6, 2025 | $0.01187 | -1.25% |
| Sep 5, 2025 | $0.01202 | -1.39% |
| Sep 4, 2025 | $0.01219 | +1.08% |
| Sep 3, 2025 | $0.01206 | -4.59% |
| Sep 2, 2025 | $0.01264 | +0.16% |
| Sep 1, 2025 | $0.01262 | -1.56% |
| Aug 31, 2025 | $0.01282 | -1.38% |
| Aug 30, 2025 | $0.013 | -2.33% |
| Aug 29, 2025 | $0.01331 | -2.63% |
| Aug 28, 2025 | $0.01367 | -0.73% |
| Aug 27, 2025 | $0.01377 | -0.29% |
| Aug 26, 2025 | $0.01381 | -1.15% |
| Aug 25, 2025 | $0.01397 | -1.90% |
| Aug 24, 2025 | $0.01424 | +0.78% |
| Aug 23, 2025 | $0.01413 | +0.78% |
| Aug 22, 2025 | $0.01402 | +0.72% |
| Aug 21, 2025 | $0.01392 | +0.07% |
| Aug 20, 2025 | $0.01391 | +0.58% |
| Aug 19, 2025 | $0.01383 | +1.10% |
| Aug 18, 2025 | $0.01368 | -2.01% |
| Aug 17, 2025 | $0.01396 | -1.27% |
| Aug 16, 2025 | $0.01414 | 0.00% |
| Aug 15, 2025 | $0.01414 | -0.42% |
| Aug 14, 2025 | $0.0142 | -1.11% |
| Aug 13, 2025 | $0.01436 | -0.49% |
| Aug 12, 2025 | $0.01443 | +0.91% |
| Aug 11, 2025 | $0.0143 | +0.70% |
| Aug 10, 2025 | $0.0142 | -1.80% |
| Aug 9, 2025 | $0.01446 | +0.91% |
| Aug 8, 2025 | $0.01433 | +1.13% |
| Aug 7, 2025 | $0.01417 | +0.35% |
| Aug 6, 2025 | $0.01412 | -0.49% |
| Aug 5, 2025 | $0.01419 | -0.35% |
| Aug 4, 2025 | $0.01424 | +0.92% |
| Aug 3, 2025 | $0.01411 | +3.75% |
| Aug 2, 2025 | $0.0136 | -0.87% |
| Aug 1, 2025 | $0.01372 | -1.65% |
| Jul 31, 2025 | $0.01395 | +0.22% |
| Jul 30, 2025 | $0.01392 | -0.07% |
| Jul 29, 2025 | $0.01393 | -0.29% |
| Jul 28, 2025 | $0.01397 | -1.13% |
| Jul 27, 2025 | $0.01413 | -0.21% |
| Jul 26, 2025 | $0.01416 | +2.09% |
| Jul 25, 2025 | $0.01387 | -0.57% |
| Jul 24, 2025 | $0.01395 | -4.84% |
| Jul 23, 2025 | $0.01466 | -1.61% |
| Jul 22, 2025 | $0.0149 | +0.74% |
| Jul 21, 2025 | $0.01479 | +1.44% |
| Jul 20, 2025 | $0.01458 | +2.03% |