BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
LightLink price history
902 daily closes since April 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.004426 | -2.96% |
| Jan 14, 2026 | $0.004561 | -0.18% |
| Jan 13, 2026 | $0.004569 | +5.37% |
| Jan 12, 2026 | $0.004336 | -6.77% |
| Jan 11, 2026 | $0.004651 | +0.80% |
| Jan 10, 2026 | $0.004614 | -2.90% |
| Jan 9, 2026 | $0.004752 | -2.78% |
| Jan 8, 2026 | $0.004888 | -7.09% |
| Jan 7, 2026 | $0.005261 | -15.59% |
| Jan 6, 2026 | $0.006233 | -12.10% |
| Jan 5, 2026 | $0.007091 | +0.18% |
| Jan 4, 2026 | $0.007078 | -1.09% |
| Jan 3, 2026 | $0.007156 | -1.06% |
| Jan 2, 2026 | $0.007233 | +0.74% |
| Jan 1, 2026 | $0.00718 | +0.39% |
| Dec 31, 2025 | $0.007152 | -0.32% |
| Dec 30, 2025 | $0.007175 | -1.55% |
| Dec 29, 2025 | $0.007288 | +0.28% |
| Dec 28, 2025 | $0.007268 | -0.51% |
| Dec 27, 2025 | $0.007305 | +0.70% |
| Dec 26, 2025 | $0.007254 | -1.17% |
| Dec 25, 2025 | $0.00734 | +0.22% |
| Dec 24, 2025 | $0.007324 | -1.44% |
| Dec 23, 2025 | $0.007431 | +0.08% |
| Dec 22, 2025 | $0.007425 | -0.60% |
| Dec 21, 2025 | $0.00747 | -0.01% |
| Dec 20, 2025 | $0.007471 | +1.87% |
| Dec 19, 2025 | $0.007334 | +2.46% |
| Dec 18, 2025 | $0.007158 | -0.90% |
| Dec 17, 2025 | $0.007223 | -2.22% |
| Dec 16, 2025 | $0.007387 | -0.24% |
| Dec 15, 2025 | $0.007405 | -2.81% |
| Dec 14, 2025 | $0.007619 | -0.52% |
| Dec 13, 2025 | $0.007659 | +0.78% |
| Dec 12, 2025 | $0.0076 | -3.99% |
| Dec 11, 2025 | $0.007916 | -1.20% |
| Dec 10, 2025 | $0.008012 | -1.12% |
| Dec 9, 2025 | $0.008103 | -1.40% |
| Dec 8, 2025 | $0.008218 | +0.77% |
| Dec 7, 2025 | $0.008155 | -0.45% |
| Dec 6, 2025 | $0.008192 | +0.49% |
| Dec 5, 2025 | $0.008152 | -1.82% |
| Dec 4, 2025 | $0.008303 | -0.78% |
| Dec 3, 2025 | $0.008368 | +1.34% |
| Dec 2, 2025 | $0.008257 | +1.02% |
| Dec 1, 2025 | $0.008174 | -5.64% |
| Nov 30, 2025 | $0.008663 | -0.26% |
| Nov 29, 2025 | $0.008686 | -0.10% |
| Nov 28, 2025 | $0.008695 | +0.45% |
| Nov 27, 2025 | $0.008656 | -2.64% |
| Nov 26, 2025 | $0.008891 | -0.53% |
| Nov 25, 2025 | $0.008938 | +0.94% |
| Nov 24, 2025 | $0.008855 | -0.03% |
| Nov 23, 2025 | $0.008858 | -0.28% |
| Nov 22, 2025 | $0.008883 | -1.73% |
| Nov 21, 2025 | $0.009039 | -0.33% |
| Nov 20, 2025 | $0.009069 | -2.33% |
| Nov 19, 2025 | $0.009285 | -0.45% |
| Nov 18, 2025 | $0.009327 | +1.13% |
| Nov 17, 2025 | $0.009223 | +1.56% |
| Nov 16, 2025 | $0.009081 | -0.53% |
| Nov 15, 2025 | $0.009129 | -4.69% |
| Nov 14, 2025 | $0.009578 | -0.15% |
| Nov 13, 2025 | $0.009592 | -1.85% |
| Nov 12, 2025 | $0.009773 | -1.26% |
| Nov 11, 2025 | $0.009898 | -1.65% |
| Nov 10, 2025 | $0.01006 | +1.42% |
| Nov 9, 2025 | $0.009923 | +4.04% |
| Nov 8, 2025 | $0.009538 | -1.61% |
| Nov 7, 2025 | $0.009694 | +1.90% |
| Nov 6, 2025 | $0.009513 | -2.48% |
| Nov 5, 2025 | $0.009755 | +4.62% |
| Nov 4, 2025 | $0.009324 | -7.22% |
| Nov 3, 2025 | $0.01005 | -7.55% |
| Nov 2, 2025 | $0.01087 | +7.51% |
| Nov 1, 2025 | $0.01011 | +4.12% |
| Oct 31, 2025 | $0.009712 | +8.72% |
| Oct 30, 2025 | $0.008933 | +6.21% |
| Oct 29, 2025 | $0.008411 | +4.23% |
| Oct 28, 2025 | $0.00807 | -1.80% |
| Oct 27, 2025 | $0.008218 | -0.86% |
| Oct 26, 2025 | $0.008289 | +1.39% |
| Oct 25, 2025 | $0.008175 | +0.69% |
| Oct 24, 2025 | $0.008119 | -2.04% |
| Oct 23, 2025 | $0.008288 | +0.90% |
| Oct 22, 2025 | $0.008214 | -1.66% |
| Oct 21, 2025 | $0.008353 | -1.53% |
| Oct 20, 2025 | $0.008483 | -0.46% |
| Oct 19, 2025 | $0.008522 | -0.41% |
| Oct 18, 2025 | $0.008557 | +0.40% |