BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
LightLink price history
902 daily closes since April 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.02758 | -3.70% |
| Jan 19, 2025 | $0.02864 | -5.38% |
| Jan 18, 2025 | $0.03027 | -5.32% |
| Jan 17, 2025 | $0.03197 | +6.92% |
| Jan 16, 2025 | $0.0299 | -2.13% |
| Jan 15, 2025 | $0.03055 | -1.93% |
| Jan 14, 2025 | $0.03115 | +5.13% |
| Jan 13, 2025 | $0.02963 | -4.57% |
| Jan 12, 2025 | $0.03105 | -4.99% |
| Jan 11, 2025 | $0.03268 | -2.77% |
| Jan 10, 2025 | $0.03361 | +2.85% |
| Jan 9, 2025 | $0.03268 | -7.61% |
| Jan 8, 2025 | $0.03537 | -3.49% |
| Jan 7, 2025 | $0.03665 | -3.55% |
| Jan 6, 2025 | $0.038 | -3.65% |
| Jan 5, 2025 | $0.03944 | -1.00% |
| Jan 4, 2025 | $0.03984 | -0.92% |
| Jan 3, 2025 | $0.04021 | +1.31% |
| Jan 2, 2025 | $0.03969 | -0.63% |
| Jan 1, 2025 | $0.03994 | +2.73% |
| Dec 31, 2024 | $0.03888 | +0.28% |
| Dec 30, 2024 | $0.03877 | -3.41% |
| Dec 29, 2024 | $0.04014 | +1.06% |
| Dec 28, 2024 | $0.03972 | +1.27% |
| Dec 27, 2024 | $0.03922 | -8.49% |
| Dec 26, 2024 | $0.04286 | -5.55% |
| Dec 25, 2024 | $0.04538 | -0.02% |
| Dec 24, 2024 | $0.04539 | +0.22% |
| Dec 23, 2024 | $0.04529 | -0.42% |
| Dec 22, 2024 | $0.04548 | -0.68% |
| Dec 21, 2024 | $0.04579 | +0.86% |
| Dec 20, 2024 | $0.0454 | -3.51% |
| Dec 19, 2024 | $0.04705 | +5.33% |
| Dec 18, 2024 | $0.04467 | -5.20% |
| Dec 17, 2024 | $0.04712 | -6.27% |
| Dec 16, 2024 | $0.05027 | +2.36% |
| Dec 15, 2024 | $0.04911 | +1.59% |
| Dec 14, 2024 | $0.04834 | -1.47% |
| Dec 13, 2024 | $0.04906 | -3.08% |
| Dec 12, 2024 | $0.05062 | +0.68% |
| Dec 11, 2024 | $0.05028 | -1.53% |
| Dec 10, 2024 | $0.05106 | -4.04% |
| Dec 9, 2024 | $0.05321 | -3.80% |
| Dec 8, 2024 | $0.05531 | +3.09% |
| Dec 7, 2024 | $0.05365 | -9.97% |
| Dec 6, 2024 | $0.05959 | +12.37% |
| Dec 5, 2024 | $0.05303 | +8.11% |
| Dec 4, 2024 | $0.04905 | +3.72% |
| Dec 3, 2024 | $0.04729 | +5.21% |
| Dec 2, 2024 | $0.04495 | -4.16% |
| Dec 1, 2024 | $0.0469 | +10.38% |
| Nov 30, 2024 | $0.04249 | -4.30% |
| Nov 29, 2024 | $0.0444 | -8.17% |
| Nov 28, 2024 | $0.04835 | -5.29% |
| Nov 27, 2024 | $0.05105 | -9.73% |
| Nov 26, 2024 | $0.05655 | -11.74% |
| Nov 25, 2024 | $0.06407 | +16.45% |
| Nov 24, 2024 | $0.05502 | +3.05% |
| Nov 23, 2024 | $0.05339 | +0.58% |
| Nov 22, 2024 | $0.05308 | +135.49% |
| Nov 21, 2024 | $0.02254 | +13.38% |
| Nov 20, 2024 | $0.01988 | -8.22% |
| Nov 19, 2024 | $0.02166 | +1.03% |
| Nov 18, 2024 | $0.02144 | +0.28% |
| Nov 17, 2024 | $0.02138 | -2.15% |
| Nov 16, 2024 | $0.02185 | +1.96% |
| Nov 15, 2024 | $0.02143 | -2.72% |
| Nov 14, 2024 | $0.02203 | -6.14% |
| Nov 13, 2024 | $0.02347 | -2.00% |
| Nov 12, 2024 | $0.02395 | -4.77% |
| Nov 11, 2024 | $0.02515 | +13.03% |
| Nov 10, 2024 | $0.02225 | +3.58% |
| Nov 9, 2024 | $0.02148 | +3.87% |
| Nov 8, 2024 | $0.02068 | +1.72% |
| Nov 7, 2024 | $0.02033 | +10.85% |
| Nov 6, 2024 | $0.01834 | +2.92% |
| Nov 5, 2024 | $0.01782 | +4.33% |
| Nov 4, 2024 | $0.01708 | -2.84% |
| Nov 3, 2024 | $0.01758 | -0.96% |
| Nov 2, 2024 | $0.01775 | -0.34% |
| Nov 1, 2024 | $0.01781 | -0.78% |
| Oct 31, 2024 | $0.01795 | -3.03% |
| Oct 30, 2024 | $0.01851 | +0.71% |
| Oct 29, 2024 | $0.01838 | +1.21% |
| Oct 28, 2024 | $0.01816 | -0.38% |
| Oct 27, 2024 | $0.01823 | -1.78% |
| Oct 26, 2024 | $0.01856 | -0.11% |
| Oct 25, 2024 | $0.01858 | -3.63% |
| Oct 24, 2024 | $0.01928 | +1.80% |
| Oct 23, 2024 | $0.01894 | -3.02% |