BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
LightLink price history
902 daily closes since April 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01215 | -1.70% |
| Apr 19, 2025 | $0.01236 | +2.57% |
| Apr 18, 2025 | $0.01205 | +0.42% |
| Apr 17, 2025 | $0.012 | +3.00% |
| Apr 16, 2025 | $0.01165 | -2.67% |
| Apr 15, 2025 | $0.01197 | -0.58% |
| Apr 14, 2025 | $0.01204 | -0.17% |
| Apr 13, 2025 | $0.01206 | -0.66% |
| Apr 12, 2025 | $0.01214 | +2.45% |
| Apr 11, 2025 | $0.01185 | +0.59% |
| Apr 10, 2025 | $0.01178 | -2.73% |
| Apr 9, 2025 | $0.01211 | +2.45% |
| Apr 8, 2025 | $0.01182 | -2.39% |
| Apr 7, 2025 | $0.01211 | +0.25% |
| Apr 6, 2025 | $0.01208 | -7.08% |
| Apr 5, 2025 | $0.013 | +0.08% |
| Apr 4, 2025 | $0.01299 | -2.18% |
| Apr 3, 2025 | $0.01328 | +0.45% |
| Apr 2, 2025 | $0.01322 | -6.31% |
| Apr 1, 2025 | $0.01411 | -0.84% |
| Mar 31, 2025 | $0.01423 | -1.18% |
| Mar 30, 2025 | $0.0144 | -0.21% |
| Mar 29, 2025 | $0.01443 | -1.23% |
| Mar 28, 2025 | $0.01461 | +0.07% |
| Mar 27, 2025 | $0.0146 | -0.61% |
| Mar 26, 2025 | $0.01469 | +0.20% |
| Mar 25, 2025 | $0.01466 | -0.27% |
| Mar 24, 2025 | $0.0147 | +0.27% |
| Mar 23, 2025 | $0.01466 | -1.15% |
| Mar 22, 2025 | $0.01483 | +0.82% |
| Mar 21, 2025 | $0.01471 | -0.74% |
| Mar 20, 2025 | $0.01482 | -0.94% |
| Mar 19, 2025 | $0.01496 | +0.61% |
| Mar 18, 2025 | $0.01487 | -2.30% |
| Mar 17, 2025 | $0.01522 | -1.36% |
| Mar 16, 2025 | $0.01543 | -0.26% |
| Mar 15, 2025 | $0.01547 | +1.84% |
| Mar 14, 2025 | $0.01519 | -1.87% |
| Mar 13, 2025 | $0.01548 | -0.90% |
| Mar 12, 2025 | $0.01562 | 0.00% |
| Mar 11, 2025 | $0.01562 | -0.32% |
| Mar 10, 2025 | $0.01567 | -3.45% |
| Mar 9, 2025 | $0.01623 | -2.70% |
| Mar 8, 2025 | $0.01668 | -0.24% |
| Mar 7, 2025 | $0.01672 | -0.89% |
| Mar 6, 2025 | $0.01687 | -0.24% |
| Mar 5, 2025 | $0.01691 | -0.76% |
| Mar 4, 2025 | $0.01704 | +0.77% |
| Mar 3, 2025 | $0.01691 | -3.65% |
| Mar 2, 2025 | $0.01755 | +3.66% |
| Mar 1, 2025 | $0.01693 | -0.41% |
| Feb 28, 2025 | $0.017 | +0.77% |
| Feb 27, 2025 | $0.01687 | -2.54% |
| Feb 26, 2025 | $0.01731 | -0.40% |
| Feb 25, 2025 | $0.01738 | +4.51% |
| Feb 24, 2025 | $0.01663 | -5.08% |
| Feb 23, 2025 | $0.01752 | -0.23% |
| Feb 22, 2025 | $0.01756 | +5.34% |
| Feb 21, 2025 | $0.01667 | -3.70% |
| Feb 20, 2025 | $0.01731 | -1.14% |
| Feb 19, 2025 | $0.01751 | +0.46% |
| Feb 18, 2025 | $0.01743 | -3.11% |
| Feb 17, 2025 | $0.01799 | +0.28% |
| Feb 16, 2025 | $0.01794 | -1.05% |
| Feb 15, 2025 | $0.01813 | -1.20% |
| Feb 14, 2025 | $0.01835 | +2.00% |
| Feb 13, 2025 | $0.01799 | -2.91% |
| Feb 12, 2025 | $0.01853 | +1.65% |
| Feb 11, 2025 | $0.01823 | -2.93% |
| Feb 10, 2025 | $0.01878 | +1.08% |
| Feb 9, 2025 | $0.01858 | -3.58% |
| Feb 8, 2025 | $0.01927 | +2.45% |
| Feb 7, 2025 | $0.01881 | -1.93% |
| Feb 6, 2025 | $0.01918 | +0.89% |
| Feb 5, 2025 | $0.01901 | +6.26% |
| Feb 4, 2025 | $0.01789 | -5.24% |
| Feb 3, 2025 | $0.01888 | -14.65% |
| Feb 2, 2025 | $0.02212 | -15.54% |
| Feb 1, 2025 | $0.02619 | -5.69% |
| Jan 31, 2025 | $0.02777 | -15.44% |
| Jan 30, 2025 | $0.03284 | +26.26% |
| Jan 29, 2025 | $0.02601 | +0.70% |
| Jan 28, 2025 | $0.02583 | -3.66% |
| Jan 27, 2025 | $0.02681 | -7.07% |
| Jan 26, 2025 | $0.02885 | -5.66% |
| Jan 25, 2025 | $0.03058 | +2.04% |
| Jan 24, 2025 | $0.02997 | +11.16% |
| Jan 23, 2025 | $0.02696 | -2.21% |
| Jan 22, 2025 | $0.02757 | +1.62% |
| Jan 21, 2025 | $0.02713 | -1.63% |