BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
LightLink price history
902 daily closes since April 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.003236 | -0.19% |
| Apr 14, 2026 | $0.003242 | -0.06% |
| Apr 13, 2026 | $0.003244 | +0.15% |
| Apr 12, 2026 | $0.003239 | -1.04% |
| Apr 11, 2026 | $0.003273 | +0.03% |
| Apr 10, 2026 | $0.003272 | +0.03% |
| Apr 9, 2026 | $0.003271 | 0.00% |
| Apr 8, 2026 | $0.003271 | -0.24% |
| Apr 7, 2026 | $0.003279 | +0.52% |
| Apr 6, 2026 | $0.003262 | +0.03% |
| Apr 5, 2026 | $0.003261 | +0.12% |
| Apr 4, 2026 | $0.003257 | -0.06% |
| Apr 3, 2026 | $0.003259 | -0.88% |
| Apr 2, 2026 | $0.003288 | -0.03% |
| Apr 1, 2026 | $0.003289 | +0.12% |
| Mar 31, 2026 | $0.003285 | -0.24% |
| Mar 30, 2026 | $0.003293 | -0.21% |
| Mar 29, 2026 | $0.0033 | -0.06% |
| Mar 28, 2026 | $0.003302 | +0.03% |
| Mar 27, 2026 | $0.003301 | -0.30% |
| Mar 26, 2026 | $0.003311 | -0.21% |
| Mar 25, 2026 | $0.003318 | -1.19% |
| Mar 24, 2026 | $0.003358 | +0.06% |
| Mar 23, 2026 | $0.003356 | -0.56% |
| Mar 22, 2026 | $0.003375 | +0.06% |
| Mar 21, 2026 | $0.003373 | -0.27% |
| Mar 20, 2026 | $0.003382 | +0.12% |
| Mar 19, 2026 | $0.003378 | -0.21% |
| Mar 18, 2026 | $0.003385 | -0.62% |
| Mar 17, 2026 | $0.003406 | +0.06% |
| Mar 16, 2026 | $0.003404 | +0.41% |
| Mar 15, 2026 | $0.00339 | +0.36% |
| Mar 14, 2026 | $0.003378 | -0.12% |
| Mar 13, 2026 | $0.003382 | -0.50% |
| Mar 12, 2026 | $0.003399 | 0.00% |
| Mar 11, 2026 | $0.003399 | -0.21% |
| Mar 10, 2026 | $0.003406 | -0.21% |
| Mar 9, 2026 | $0.003413 | +0.09% |
| Mar 8, 2026 | $0.00341 | -0.15% |
| Mar 7, 2026 | $0.003415 | -0.15% |
| Mar 6, 2026 | $0.00342 | -0.32% |
| Mar 5, 2026 | $0.003431 | -0.29% |
| Mar 4, 2026 | $0.003441 | +3.96% |
| Mar 3, 2026 | $0.00331 | -1.75% |
| Mar 2, 2026 | $0.003369 | -0.30% |
| Mar 1, 2026 | $0.003379 | 0.00% |
| Feb 28, 2026 | $0.003379 | -0.06% |
| Feb 27, 2026 | $0.003381 | -0.41% |
| Feb 26, 2026 | $0.003395 | -0.50% |
| Feb 25, 2026 | $0.003412 | -0.12% |
| Feb 24, 2026 | $0.003416 | -0.26% |
| Feb 23, 2026 | $0.003425 | -0.15% |
| Feb 22, 2026 | $0.00343 | -0.06% |
| Feb 21, 2026 | $0.003432 | +0.03% |
| Feb 20, 2026 | $0.003431 | +0.09% |
| Feb 19, 2026 | $0.003428 | +0.06% |
| Feb 18, 2026 | $0.003426 | -0.12% |
| Feb 17, 2026 | $0.00343 | 0.00% |
| Feb 16, 2026 | $0.00343 | +0.06% |
| Feb 15, 2026 | $0.003428 | -0.09% |
| Feb 14, 2026 | $0.003431 | -0.03% |
| Feb 13, 2026 | $0.003432 | +0.09% |
| Feb 12, 2026 | $0.003429 | 0.00% |
| Feb 11, 2026 | $0.003429 | +0.70% |
| Feb 10, 2026 | $0.003405 | -0.47% |
| Feb 9, 2026 | $0.003421 | -0.06% |
| Feb 8, 2026 | $0.003423 | -0.03% |
| Feb 7, 2026 | $0.003424 | +0.09% |
| Feb 6, 2026 | $0.003421 | +0.23% |
| Feb 5, 2026 | $0.003413 | -6.52% |
| Feb 4, 2026 | $0.003651 | -4.17% |
| Feb 3, 2026 | $0.00381 | -0.39% |
| Feb 2, 2026 | $0.003825 | +1.86% |
| Feb 1, 2026 | $0.003755 | -12.65% |
| Jan 31, 2026 | $0.004299 | -2.85% |
| Jan 30, 2026 | $0.004425 | -0.09% |
| Jan 29, 2026 | $0.004429 | -0.11% |
| Jan 28, 2026 | $0.004434 | +0.02% |
| Jan 27, 2026 | $0.004433 | -0.07% |
| Jan 26, 2026 | $0.004436 | -0.07% |
| Jan 25, 2026 | $0.004439 | -0.09% |
| Jan 24, 2026 | $0.004443 | -0.04% |
| Jan 23, 2026 | $0.004445 | +0.05% |
| Jan 22, 2026 | $0.004443 | -0.04% |
| Jan 21, 2026 | $0.004445 | -0.07% |
| Jan 20, 2026 | $0.004448 | -0.09% |
| Jan 19, 2026 | $0.004452 | -3.64% |
| Jan 18, 2026 | $0.00462 | -0.02% |
| Jan 17, 2026 | $0.004621 | +0.15% |
| Jan 16, 2026 | $0.004614 | +4.25% |