BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
LightLink price history
902 daily closes since April 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001355 | +0.52% |
| Jul 13, 2026 | $0.001348 | -1.96% |
| Jul 12, 2026 | $0.001375 | +1.10% |
| Jul 11, 2026 | $0.00136 | +0.52% |
| Jul 10, 2026 | $0.001353 | -0.73% |
| Jul 9, 2026 | $0.001363 | -1.45% |
| Jul 8, 2026 | $0.001383 | -0.72% |
| Jul 7, 2026 | $0.001393 | -0.64% |
| Jul 6, 2026 | $0.001402 | -1.82% |
| Jul 5, 2026 | $0.001428 | -2.19% |
| Jul 4, 2026 | $0.00146 | +1.25% |
| Jul 3, 2026 | $0.001442 | -1.37% |
| Jul 2, 2026 | $0.001462 | -1.22% |
| Jul 1, 2026 | $0.00148 | -3.08% |
| Jun 30, 2026 | $0.001527 | +0.79% |
| Jun 29, 2026 | $0.001515 | -1.05% |
| Jun 28, 2026 | $0.001531 | +0.86% |
| Jun 27, 2026 | $0.001518 | -0.52% |
| Jun 26, 2026 | $0.001526 | +1.06% |
| Jun 25, 2026 | $0.00151 | -2.52% |
| Jun 24, 2026 | $0.001549 | +0.19% |
| Jun 23, 2026 | $0.001546 | +1.31% |
| Jun 22, 2026 | $0.001526 | 0.00% |
| Jun 21, 2026 | $0.001526 | -0.84% |
| Jun 20, 2026 | $0.001539 | -6.27% |
| Jun 19, 2026 | $0.001642 | -0.30% |
| Jun 18, 2026 | $0.001647 | +1.73% |
| Jun 17, 2026 | $0.001619 | +7.65% |
| Jun 16, 2026 | $0.001504 | +0.20% |
| Jun 15, 2026 | $0.001501 | -1.12% |
| Jun 14, 2026 | $0.001518 | -1.04% |
| Jun 13, 2026 | $0.001534 | +0.26% |
| Jun 12, 2026 | $0.00153 | -1.48% |
| Jun 11, 2026 | $0.001553 | -0.64% |
| Jun 10, 2026 | $0.001563 | -0.13% |
| Jun 9, 2026 | $0.001565 | -1.20% |
| Jun 8, 2026 | $0.001584 | +0.13% |
| Jun 7, 2026 | $0.001582 | +0.06% |
| Jun 6, 2026 | $0.001581 | +1.54% |
| Jun 5, 2026 | $0.001557 | -8.25% |
| Jun 4, 2026 | $0.001697 | +1.92% |
| Jun 3, 2026 | $0.001665 | +2.02% |
| Jun 2, 2026 | $0.001632 | +1.56% |
| Jun 1, 2026 | $0.001607 | -6.89% |
| May 31, 2026 | $0.001726 | +5.31% |
| May 30, 2026 | $0.001639 | -4.04% |
| May 29, 2026 | $0.001708 | +4.98% |
| May 28, 2026 | $0.001627 | -0.12% |
| May 27, 2026 | $0.001629 | -4.23% |
| May 26, 2026 | $0.001701 | -25.66% |
| May 25, 2026 | $0.002288 | -13.53% |
| May 24, 2026 | $0.002646 | -14.26% |
| May 23, 2026 | $0.003086 | +0.62% |
| May 22, 2026 | $0.003067 | -1.03% |
| May 21, 2026 | $0.003099 | +1.57% |
| May 20, 2026 | $0.003051 | -1.39% |
| May 19, 2026 | $0.003094 | +0.10% |
| May 18, 2026 | $0.003091 | +0.52% |
| May 17, 2026 | $0.003075 | -3.91% |
| May 16, 2026 | $0.0032 | -1.51% |
| May 15, 2026 | $0.003249 | +4.23% |
| May 14, 2026 | $0.003117 | -1.30% |
| May 13, 2026 | $0.003158 | -0.25% |
| May 12, 2026 | $0.003166 | -0.16% |
| May 11, 2026 | $0.003171 | 0.00% |
| May 10, 2026 | $0.003171 | +0.13% |
| May 9, 2026 | $0.003167 | -1.00% |
| May 8, 2026 | $0.003199 | 0.00% |
| May 7, 2026 | $0.003199 | -0.22% |
| May 6, 2026 | $0.003206 | -0.06% |
| May 5, 2026 | $0.003208 | -0.12% |
| May 4, 2026 | $0.003212 | +0.03% |
| May 3, 2026 | $0.003211 | -0.06% |
| May 2, 2026 | $0.003213 | 0.00% |
| May 1, 2026 | $0.003213 | +0.22% |
| Apr 30, 2026 | $0.003206 | -0.09% |
| Apr 29, 2026 | $0.003209 | 0.00% |
| Apr 28, 2026 | $0.003209 | +0.16% |
| Apr 27, 2026 | $0.003204 | -0.74% |
| Apr 26, 2026 | $0.003228 | +0.12% |
| Apr 25, 2026 | $0.003224 | -0.03% |
| Apr 24, 2026 | $0.003225 | -0.22% |
| Apr 23, 2026 | $0.003232 | -0.09% |
| Apr 22, 2026 | $0.003235 | 0.00% |
| Apr 21, 2026 | $0.003235 | +0.12% |
| Apr 20, 2026 | $0.003231 | -0.09% |
| Apr 19, 2026 | $0.003234 | -0.19% |
| Apr 18, 2026 | $0.00324 | -0.12% |
| Apr 17, 2026 | $0.003244 | +0.19% |
| Apr 16, 2026 | $0.003238 | +0.06% |