BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
LightLink price history
902 daily closes since April 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.01953 | -2.50% |
| Oct 21, 2024 | $0.02003 | +0.70% |
| Oct 20, 2024 | $0.01989 | +1.07% |
| Oct 19, 2024 | $0.01968 | -0.25% |
| Oct 18, 2024 | $0.01973 | -0.75% |
| Oct 17, 2024 | $0.01988 | +0.30% |
| Oct 16, 2024 | $0.01982 | +3.18% |
| Oct 15, 2024 | $0.01921 | +0.16% |
| Oct 14, 2024 | $0.01918 | +2.68% |
| Oct 13, 2024 | $0.01868 | +0.92% |
| Oct 12, 2024 | $0.01851 | +0.11% |
| Oct 11, 2024 | $0.01849 | -0.05% |
| Oct 10, 2024 | $0.0185 | -1.39% |
| Oct 9, 2024 | $0.01876 | -0.69% |
| Oct 8, 2024 | $0.01889 | +0.69% |
| Oct 7, 2024 | $0.01876 | -0.79% |
| Oct 6, 2024 | $0.01891 | 0.00% |
| Oct 5, 2024 | $0.01891 | +0.48% |
| Oct 4, 2024 | $0.01882 | +0.80% |
| Oct 3, 2024 | $0.01867 | -0.64% |
| Oct 2, 2024 | $0.01879 | -2.44% |
| Oct 1, 2024 | $0.01926 | -2.38% |
| Sep 30, 2024 | $0.01973 | -1.65% |
| Sep 29, 2024 | $0.02006 | -0.05% |
| Sep 28, 2024 | $0.02007 | -2.24% |
| Sep 27, 2024 | $0.02053 | +4.16% |
| Sep 26, 2024 | $0.01971 | -4.92% |
| Sep 25, 2024 | $0.02073 | +0.48% |
| Sep 24, 2024 | $0.02063 | -1.57% |
| Sep 23, 2024 | $0.02096 | +4.07% |
| Sep 22, 2024 | $0.02014 | +2.86% |
| Sep 21, 2024 | $0.01958 | +3.43% |
| Sep 20, 2024 | $0.01893 | +3.39% |
| Sep 19, 2024 | $0.01831 | +2.46% |
| Sep 18, 2024 | $0.01787 | +0.45% |
| Sep 17, 2024 | $0.01779 | -0.22% |
| Sep 16, 2024 | $0.01783 | -0.67% |
| Sep 15, 2024 | $0.01795 | -6.90% |
| Sep 14, 2024 | $0.01928 | -1.23% |
| Sep 13, 2024 | $0.01952 | +2.31% |
| Sep 12, 2024 | $0.01908 | +2.42% |
| Sep 11, 2024 | $0.01863 | +1.47% |
| Sep 10, 2024 | $0.01836 | -2.91% |
| Sep 9, 2024 | $0.01891 | +1.18% |
| Sep 8, 2024 | $0.01869 | -1.01% |
| Sep 7, 2024 | $0.01888 | +0.27% |
| Sep 6, 2024 | $0.01883 | -2.59% |
| Sep 5, 2024 | $0.01933 | -2.82% |
| Sep 4, 2024 | $0.01989 | +1.64% |
| Sep 3, 2024 | $0.01957 | -1.81% |
| Sep 2, 2024 | $0.01993 | +0.55% |
| Sep 1, 2024 | $0.01982 | -2.27% |
| Aug 31, 2024 | $0.02028 | -0.49% |
| Aug 30, 2024 | $0.02038 | -1.45% |
| Aug 29, 2024 | $0.02068 | -1.05% |
| Aug 28, 2024 | $0.0209 | +0.82% |
| Aug 27, 2024 | $0.02073 | -3.45% |
| Aug 26, 2024 | $0.02147 | -2.63% |
| Aug 25, 2024 | $0.02205 | -0.59% |
| Aug 24, 2024 | $0.02218 | +0.82% |
| Aug 23, 2024 | $0.022 | +4.56% |
| Aug 22, 2024 | $0.02104 | +1.45% |
| Aug 21, 2024 | $0.02074 | +0.78% |
| Aug 20, 2024 | $0.02058 | +0.15% |
| Aug 19, 2024 | $0.02055 | -0.63% |
| Aug 18, 2024 | $0.02068 | +0.15% |
| Aug 17, 2024 | $0.02065 | +0.10% |
| Aug 16, 2024 | $0.02063 | +3.25% |
| Aug 15, 2024 | $0.01998 | -0.50% |
| Aug 14, 2024 | $0.02008 | +2.34% |
| Aug 13, 2024 | $0.01962 | +0.26% |
| Aug 12, 2024 | $0.01957 | +2.25% |
| Aug 11, 2024 | $0.01914 | -2.94% |
| Aug 10, 2024 | $0.01972 | +1.86% |
| Aug 9, 2024 | $0.01936 | -1.43% |
| Aug 8, 2024 | $0.01964 | +5.59% |
| Aug 7, 2024 | $0.0186 | -4.47% |
| Aug 6, 2024 | $0.01947 | +0.41% |
| Aug 5, 2024 | $0.01939 | -6.91% |
| Aug 4, 2024 | $0.02083 | -4.49% |
| Aug 3, 2024 | $0.02181 | -0.09% |
| Aug 2, 2024 | $0.02183 | -2.80% |
| Aug 1, 2024 | $0.02246 | +0.67% |
| Jul 31, 2024 | $0.02231 | +3.24% |
| Jul 30, 2024 | $0.02161 | -0.28% |
| Jul 29, 2024 | $0.02167 | -0.64% |
| Jul 28, 2024 | $0.02181 | +0.93% |
| Jul 27, 2024 | $0.02161 | -0.92% |
| Jul 26, 2024 | $0.02181 | +1.07% |
| Jul 25, 2024 | $0.02158 | -2.88% |