BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
LightLink price history
902 daily closes since April 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01429 | +1.06% |
| Jul 18, 2025 | $0.01414 | +1.07% |
| Jul 17, 2025 | $0.01399 | -4.37% |
| Jul 16, 2025 | $0.01463 | +1.04% |
| Jul 15, 2025 | $0.01448 | -1.90% |
| Jul 14, 2025 | $0.01476 | +2.43% |
| Jul 13, 2025 | $0.01441 | +0.91% |
| Jul 12, 2025 | $0.01428 | -1.52% |
| Jul 11, 2025 | $0.0145 | +1.05% |
| Jul 10, 2025 | $0.01435 | +5.28% |
| Jul 9, 2025 | $0.01363 | +2.79% |
| Jul 8, 2025 | $0.01326 | +0.84% |
| Jul 7, 2025 | $0.01315 | -3.38% |
| Jul 6, 2025 | $0.01361 | +0.96% |
| Jul 5, 2025 | $0.01348 | -1.10% |
| Jul 4, 2025 | $0.01363 | -2.01% |
| Jul 3, 2025 | $0.01391 | +0.14% |
| Jul 2, 2025 | $0.01389 | +3.19% |
| Jul 1, 2025 | $0.01346 | -0.74% |
| Jun 30, 2025 | $0.01356 | +2.73% |
| Jun 29, 2025 | $0.0132 | +1.23% |
| Jun 28, 2025 | $0.01304 | -0.15% |
| Jun 27, 2025 | $0.01306 | +0.62% |
| Jun 26, 2025 | $0.01298 | -0.76% |
| Jun 25, 2025 | $0.01308 | -1.80% |
| Jun 24, 2025 | $0.01332 | +2.23% |
| Jun 23, 2025 | $0.01303 | +2.28% |
| Jun 22, 2025 | $0.01274 | -2.52% |
| Jun 21, 2025 | $0.01307 | -2.32% |
| Jun 20, 2025 | $0.01338 | -1.40% |
| Jun 19, 2025 | $0.01357 | +0.37% |
| Jun 18, 2025 | $0.01352 | -4.18% |
| Jun 17, 2025 | $0.01411 | -2.69% |
| Jun 16, 2025 | $0.0145 | +0.42% |
| Jun 15, 2025 | $0.01444 | -2.23% |
| Jun 14, 2025 | $0.01477 | -0.07% |
| Jun 13, 2025 | $0.01478 | -3.52% |
| Jun 12, 2025 | $0.01532 | -2.79% |
| Jun 11, 2025 | $0.01576 | -6.19% |
| Jun 10, 2025 | $0.0168 | -2.38% |
| Jun 9, 2025 | $0.01721 | -2.66% |
| Jun 8, 2025 | $0.01768 | -1.39% |
| Jun 7, 2025 | $0.01793 | +5.35% |
| Jun 6, 2025 | $0.01702 | +0.89% |
| Jun 5, 2025 | $0.01687 | -5.17% |
| Jun 4, 2025 | $0.01779 | +3.79% |
| Jun 3, 2025 | $0.01714 | +4.26% |
| Jun 2, 2025 | $0.01644 | +3.46% |
| Jun 1, 2025 | $0.01589 | +2.45% |
| May 31, 2025 | $0.01551 | +0.13% |
| May 30, 2025 | $0.01549 | -2.09% |
| May 29, 2025 | $0.01582 | -0.63% |
| May 28, 2025 | $0.01592 | -0.69% |
| May 27, 2025 | $0.01603 | +0.75% |
| May 26, 2025 | $0.01591 | -0.62% |
| May 25, 2025 | $0.01601 | +0.88% |
| May 24, 2025 | $0.01587 | +0.32% |
| May 23, 2025 | $0.01582 | -2.10% |
| May 22, 2025 | $0.01616 | +3.26% |
| May 21, 2025 | $0.01565 | +1.10% |
| May 20, 2025 | $0.01548 | -2.03% |
| May 19, 2025 | $0.0158 | -4.30% |
| May 18, 2025 | $0.01651 | -1.43% |
| May 17, 2025 | $0.01675 | -0.53% |
| May 16, 2025 | $0.01684 | +2.12% |
| May 15, 2025 | $0.01649 | -1.43% |
| May 14, 2025 | $0.01673 | -1.93% |
| May 13, 2025 | $0.01706 | +8.66% |
| May 12, 2025 | $0.0157 | +7.24% |
| May 11, 2025 | $0.01464 | +0.76% |
| May 10, 2025 | $0.01453 | +7.23% |
| May 9, 2025 | $0.01355 | +2.57% |
| May 8, 2025 | $0.01321 | +11.38% |
| May 7, 2025 | $0.01186 | +1.37% |
| May 6, 2025 | $0.0117 | -2.82% |
| May 5, 2025 | $0.01204 | -1.95% |
| May 4, 2025 | $0.01228 | -0.73% |
| May 3, 2025 | $0.01237 | +1.23% |
| May 2, 2025 | $0.01222 | -1.13% |
| May 1, 2025 | $0.01236 | +0.32% |
| Apr 30, 2025 | $0.01232 | -0.16% |
| Apr 29, 2025 | $0.01234 | -2.91% |
| Apr 28, 2025 | $0.01271 | +1.03% |
| Apr 27, 2025 | $0.01258 | +1.29% |
| Apr 26, 2025 | $0.01242 | +0.81% |
| Apr 25, 2025 | $0.01232 | +1.99% |
| Apr 24, 2025 | $0.01208 | -0.66% |
| Apr 23, 2025 | $0.01216 | +0.91% |
| Apr 22, 2025 | $0.01205 | +2.21% |
| Apr 21, 2025 | $0.01179 | -2.96% |