BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
LightLink price history
902 daily closes since April 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.02222 | -1.33% |
| Jul 23, 2024 | $0.02252 | 0.00% |
| Jul 22, 2024 | $0.02252 | -0.35% |
| Jul 21, 2024 | $0.0226 | -0.40% |
| Jul 20, 2024 | $0.02269 | +0.27% |
| Jul 19, 2024 | $0.02263 | +4.38% |
| Jul 18, 2024 | $0.02168 | +3.04% |
| Jul 17, 2024 | $0.02104 | -1.91% |
| Jul 16, 2024 | $0.02145 | -1.38% |
| Jul 15, 2024 | $0.02175 | +6.46% |
| Jul 14, 2024 | $0.02043 | +1.49% |
| Jul 13, 2024 | $0.02013 | -5.36% |
| Jul 12, 2024 | $0.02127 | -1.30% |
| Jul 11, 2024 | $0.02155 | -3.06% |
| Jul 10, 2024 | $0.02223 | +2.87% |
| Jul 9, 2024 | $0.02161 | +3.69% |
| Jul 8, 2024 | $0.02084 | -1.33% |
| Jul 7, 2024 | $0.02112 | +1.83% |
| Jul 6, 2024 | $0.02074 | +1.52% |
| Jul 5, 2024 | $0.02043 | -1.59% |
| Jul 4, 2024 | $0.02076 | -3.22% |
| Jul 3, 2024 | $0.02145 | -6.82% |
| Jul 2, 2024 | $0.02302 | -2.50% |
| Jul 1, 2024 | $0.02361 | -9.44% |
| Jun 30, 2024 | $0.02607 | -2.36% |
| Jun 29, 2024 | $0.0267 | -7.77% |
| Jun 28, 2024 | $0.02895 | -3.53% |
| Jun 27, 2024 | $0.03001 | -4.18% |
| Jun 26, 2024 | $0.03132 | +0.45% |
| Jun 25, 2024 | $0.03118 | +2.60% |
| Jun 24, 2024 | $0.03039 | -4.67% |
| Jun 23, 2024 | $0.03188 | -1.57% |
| Jun 22, 2024 | $0.03239 | +2.53% |
| Jun 21, 2024 | $0.03159 | +0.16% |
| Jun 20, 2024 | $0.03154 | -4.60% |
| Jun 19, 2024 | $0.03306 | -0.12% |
| Jun 18, 2024 | $0.0331 | -8.44% |
| Jun 17, 2024 | $0.03615 | -9.24% |
| Jun 16, 2024 | $0.03983 | -5.62% |
| Jun 15, 2024 | $0.0422 | +3.97% |
| Jun 14, 2024 | $0.04059 | -2.87% |
| Jun 13, 2024 | $0.04179 | -16.15% |
| Jun 12, 2024 | $0.04984 | -2.22% |
| Jun 11, 2024 | $0.05097 | -4.43% |
| Jun 10, 2024 | $0.05333 | -3.41% |
| Jun 9, 2024 | $0.05521 | -1.38% |
| Jun 8, 2024 | $0.05598 | +0.50% |
| Jun 7, 2024 | $0.0557 | -6.59% |
| Jun 6, 2024 | $0.05963 | -4.05% |
| Jun 5, 2024 | $0.06215 | +2.97% |
| Jun 4, 2024 | $0.06036 | +1.39% |
| Jun 3, 2024 | $0.05953 | -9.13% |
| Jun 2, 2024 | $0.06551 | -4.24% |
| Jun 1, 2024 | $0.06841 | +7.51% |
| May 31, 2024 | $0.06363 | -3.30% |
| May 30, 2024 | $0.0658 | +2.11% |
| May 29, 2024 | $0.06444 | +4.68% |
| May 28, 2024 | $0.06156 | -8.19% |
| May 27, 2024 | $0.06705 | +1.51% |
| May 26, 2024 | $0.06605 | -5.87% |
| May 25, 2024 | $0.07017 | +1.99% |
| May 24, 2024 | $0.0688 | -11.42% |
| May 23, 2024 | $0.07767 | +2.41% |
| May 22, 2024 | $0.07584 | -2.98% |
| May 21, 2024 | $0.07817 | +6.41% |
| May 20, 2024 | $0.07346 | +11.17% |
| May 19, 2024 | $0.06608 | -3.74% |
| May 18, 2024 | $0.06865 | -3.02% |
| May 17, 2024 | $0.07079 | -1.27% |
| May 16, 2024 | $0.0717 | -6.64% |
| May 15, 2024 | $0.0768 | +9.40% |
| May 14, 2024 | $0.0702 | -8.59% |
| May 13, 2024 | $0.0768 | -5.65% |
| May 12, 2024 | $0.0814 | +9.26% |
| May 11, 2024 | $0.0745 | -3.50% |
| May 10, 2024 | $0.0772 | -8.53% |
| May 9, 2024 | $0.0844 | +0.60% |
| May 8, 2024 | $0.0839 | -5.09% |
| May 7, 2024 | $0.0884 | -13.16% |
| May 6, 2024 | $0.1018 | +4.73% |
| May 5, 2024 | $0.0972 | +22.11% |
| May 4, 2024 | $0.0796 | -0.38% |
| May 3, 2024 | $0.0799 | +16.30% |
| May 2, 2024 | $0.0687 | -10.78% |
| May 1, 2024 | $0.077 | -3.02% |
| Apr 30, 2024 | $0.0794 | -25.02% |
| Apr 29, 2024 | $0.1059 | -1.94% |
| Apr 28, 2024 | $0.108 | -3.57% |
| Apr 27, 2024 | $0.112 | +7.07% |
| Apr 26, 2024 | $0.1046 | -15.58% |