BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Liquid Staked ETH price history
1,306 daily closes since March 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 12, 2025 | $3,457.52 | -1.58% |
| Jan 11, 2025 | $3,512.91 | +0.93% |
| Jan 10, 2025 | $3,480.50 | +1.38% |
| Jan 9, 2025 | $3,433.09 | -1.81% |
| Jan 8, 2025 | $3,496.34 | -2.92% |
| Jan 7, 2025 | $3,601.66 | -8.19% |
| Jan 6, 2025 | $3,923.07 | +1.04% |
| Jan 5, 2025 | $3,882.84 | -0.44% |
| Jan 4, 2025 | $3,899.95 | +0.17% |
| Jan 3, 2025 | $3,893.31 | +5.86% |
| Jan 2, 2025 | $3,677.79 | +2.82% |
| Jan 1, 2025 | $3,576.94 | +0.29% |
| Dec 31, 2024 | $3,566.44 | -0.04% |
| Dec 30, 2024 | $3,567.85 | -1.04% |
| Dec 29, 2024 | $3,605.28 | -1.54% |
| Dec 28, 2024 | $3,661.65 | +2.88% |
| Dec 27, 2024 | $3,559.15 | +0.92% |
| Dec 26, 2024 | $3,526.83 | -4.82% |
| Dec 25, 2024 | $3,705.36 | -0.80% |
| Dec 24, 2024 | $3,735.21 | +1.67% |
| Dec 23, 2024 | $3,673.94 | +7.28% |
| Dec 22, 2024 | $3,424.62 | -2.88% |
| Dec 21, 2024 | $3,526.34 | -4.00% |
| Dec 20, 2024 | $3,673.38 | +2.06% |
| Dec 19, 2024 | $3,599.23 | -7.02% |
| Dec 18, 2024 | $3,870.80 | -6.07% |
| Dec 17, 2024 | $4,121.01 | -1.99% |
| Dec 16, 2024 | $4,204.82 | -0.01% |
| Dec 15, 2024 | $4,205.15 | +2.82% |
| Dec 14, 2024 | $4,089.88 | -1.23% |
| Dec 13, 2024 | $4,140.86 | +1.77% |
| Dec 12, 2024 | $4,068.66 | -0.97% |
| Dec 11, 2024 | $4,108.57 | +8.45% |
| Dec 10, 2024 | $3,788.52 | -3.28% |
| Dec 9, 2024 | $3,917.17 | -7.69% |
| Dec 8, 2024 | $4,243.45 | -0.33% |
| Dec 7, 2024 | $4,257.38 | -0.34% |
| Dec 6, 2024 | $4,271.99 | +6.49% |
| Dec 5, 2024 | $4,011.82 | -1.29% |
| Dec 4, 2024 | $4,064.43 | +5.83% |
| Dec 3, 2024 | $3,840.59 | -0.37% |
| Dec 2, 2024 | $3,854.70 | -1.76% |
| Dec 1, 2024 | $3,923.67 | -0.25% |
| Nov 30, 2024 | $3,933.67 | +3.10% |
| Nov 29, 2024 | $3,815.30 | +0.34% |
| Nov 28, 2024 | $3,802.25 | -0.94% |
| Nov 27, 2024 | $3,838.40 | +9.07% |
| Nov 26, 2024 | $3,519.06 | -2.15% |
| Nov 25, 2024 | $3,596.40 | +0.33% |
| Nov 24, 2024 | $3,584.51 | -3.00% |
| Nov 23, 2024 | $3,695.25 | +4.57% |
| Nov 22, 2024 | $3,533.87 | -1.15% |
| Nov 21, 2024 | $3,574.90 | +9.52% |
| Nov 20, 2024 | $3,264.26 | -0.02% |
| Nov 19, 2024 | $3,264.97 | -4.28% |
| Nov 18, 2024 | $3,411.09 | +4.64% |
| Nov 17, 2024 | $3,259.93 | -2.25% |
| Nov 16, 2024 | $3,334.98 | +1.30% |
| Nov 15, 2024 | $3,292.12 | +1.73% |
| Nov 14, 2024 | $3,236.27 | -4.31% |
| Nov 13, 2024 | $3,382.15 | -1.88% |
| Nov 12, 2024 | $3,446.97 | -2.63% |
| Nov 11, 2024 | $3,539.96 | +5.35% |
| Nov 10, 2024 | $3,360.30 | +1.64% |
| Nov 9, 2024 | $3,306.07 | +6.50% |
| Nov 8, 2024 | $3,104.25 | +1.87% |
| Nov 7, 2024 | $3,047.31 | +5.88% |
| Nov 6, 2024 | $2,877.97 | +12.76% |
| Nov 5, 2024 | $2,552.39 | +0.44% |
| Nov 4, 2024 | $2,541.16 | -2.20% |
| Nov 3, 2024 | $2,598.22 | -1.58% |
| Nov 2, 2024 | $2,639.86 | -0.77% |
| Nov 1, 2024 | $2,660.43 | -0.33% |
| Oct 31, 2024 | $2,669.25 | -5.15% |
| Oct 30, 2024 | $2,814.24 | +0.48% |
| Oct 29, 2024 | $2,800.85 | +3.22% |
| Oct 28, 2024 | $2,713.54 | +2.55% |
| Oct 27, 2024 | $2,646.00 | +0.73% |
| Oct 26, 2024 | $2,626.74 | +2.22% |
| Oct 25, 2024 | $2,569.66 | -4.34% |
| Oct 24, 2024 | $2,686.31 | +1.26% |
| Oct 23, 2024 | $2,652.97 | -4.18% |
| Oct 22, 2024 | $2,768.66 | -2.04% |
| Oct 21, 2024 | $2,826.18 | -2.68% |
| Oct 20, 2024 | $2,903.97 | +3.71% |
| Oct 19, 2024 | $2,800.03 | +0.28% |
| Oct 18, 2024 | $2,792.14 | +1.23% |
| Oct 17, 2024 | $2,758.28 | -0.47% |
| Oct 16, 2024 | $2,771.34 | +0.76% |
| Oct 15, 2024 | $2,750.47 | -0.69% |