BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Liquid Staked ETH price history
1,306 daily closes since March 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 9, 2025 | $4,757.13 | -2.25% |
| Oct 8, 2025 | $4,866.44 | +0.72% |
| Oct 7, 2025 | $4,831.81 | -5.54% |
| Oct 6, 2025 | $5,114.95 | +3.79% |
| Oct 5, 2025 | $4,928.33 | +1.33% |
| Oct 4, 2025 | $4,863.66 | -0.39% |
| Oct 3, 2025 | $4,882.54 | +0.26% |
| Oct 2, 2025 | $4,869.94 | +1.92% |
| Oct 1, 2025 | $4,778.38 | +7.04% |
| Sep 30, 2025 | $4,463.90 | -3.28% |
| Sep 29, 2025 | $4,615.29 | +2.23% |
| Sep 28, 2025 | $4,514.76 | +1.82% |
| Sep 27, 2025 | $4,434.23 | +0.37% |
| Sep 26, 2025 | $4,418.06 | +3.62% |
| Sep 25, 2025 | $4,263.60 | -4.97% |
| Sep 24, 2025 | $4,486.49 | -0.57% |
| Sep 23, 2025 | $4,512.37 | -1.46% |
| Sep 22, 2025 | $4,579.39 | -5.27% |
| Sep 21, 2025 | $4,834.16 | -0.95% |
| Sep 20, 2025 | $4,880.71 | +0.66% |
| Sep 19, 2025 | $4,848.49 | -2.07% |
| Sep 18, 2025 | $4,950.98 | -0.08% |
| Sep 17, 2025 | $4,954.91 | +2.05% |
| Sep 16, 2025 | $4,855.53 | -0.12% |
| Sep 15, 2025 | $4,861.41 | -0.76% |
| Sep 14, 2025 | $4,898.43 | -2.69% |
| Sep 13, 2025 | $5,033.77 | -1.81% |
| Sep 12, 2025 | $5,126.72 | +6.22% |
| Sep 11, 2025 | $4,826.52 | +2.15% |
| Sep 10, 2025 | $4,724.75 | +2.86% |
| Sep 9, 2025 | $4,593.34 | -1.12% |
| Sep 8, 2025 | $4,645.57 | -0.00% |
| Sep 7, 2025 | $4,645.72 | +1.87% |
| Sep 6, 2025 | $4,560.56 | -1.68% |
| Sep 5, 2025 | $4,638.27 | -0.42% |
| Sep 4, 2025 | $4,657.60 | -3.79% |
| Sep 3, 2025 | $4,841.16 | +3.47% |
| Sep 2, 2025 | $4,678.91 | +0.25% |
| Sep 1, 2025 | $4,667.18 | -2.27% |
| Aug 31, 2025 | $4,775.45 | -0.47% |
| Aug 30, 2025 | $4,798.08 | +3.33% |
| Aug 29, 2025 | $4,643.64 | -3.68% |
| Aug 28, 2025 | $4,821.15 | -1.17% |
| Aug 27, 2025 | $4,878.39 | -0.88% |
| Aug 26, 2025 | $4,921.47 | +3.35% |
| Aug 25, 2025 | $4,761.77 | -6.86% |
| Aug 24, 2025 | $5,112.57 | -0.06% |
| Aug 23, 2025 | $5,115.82 | -0.43% |
| Aug 22, 2025 | $5,137.97 | +9.80% |
| Aug 21, 2025 | $4,679.20 | +2.80% |
| Aug 20, 2025 | $4,551.84 | +5.07% |
| Aug 19, 2025 | $4,332.31 | -7.43% |
| Aug 18, 2025 | $4,680.11 | -4.33% |
| Aug 17, 2025 | $4,891.81 | +1.30% |
| Aug 16, 2025 | $4,829.04 | -1.23% |
| Aug 15, 2025 | $4,889.18 | -0.76% |
| Aug 14, 2025 | $4,926.53 | -4.08% |
| Aug 13, 2025 | $5,135.90 | +3.33% |
| Aug 12, 2025 | $4,970.26 | +9.82% |
| Aug 11, 2025 | $4,525.94 | -0.73% |
| Aug 10, 2025 | $4,559.41 | +0.13% |
| Aug 9, 2025 | $4,553.39 | +5.25% |
| Aug 8, 2025 | $4,326.12 | +2.79% |
| Aug 7, 2025 | $4,208.64 | +5.71% |
| Aug 6, 2025 | $3,981.15 | +2.46% |
| Aug 5, 2025 | $3,885.62 | -3.40% |
| Aug 4, 2025 | $4,022.42 | +5.21% |
| Aug 3, 2025 | $3,823.30 | +4.31% |
| Aug 2, 2025 | $3,665.25 | -2.87% |
| Aug 1, 2025 | $3,773.48 | -4.73% |
| Jul 31, 2025 | $3,960.80 | -3.60% |
| Jul 30, 2025 | $4,108.52 | +1.59% |
| Jul 29, 2025 | $4,044.25 | -0.91% |
| Jul 28, 2025 | $4,081.43 | -1.88% |
| Jul 27, 2025 | $4,159.79 | +2.09% |
| Jul 26, 2025 | $4,074.74 | +1.43% |
| Jul 25, 2025 | $4,017.36 | -0.72% |
| Jul 24, 2025 | $4,046.31 | +2.88% |
| Jul 23, 2025 | $3,932.92 | -2.50% |
| Jul 22, 2025 | $4,033.92 | +4.03% |
| Jul 21, 2025 | $3,877.69 | -4.35% |
| Jul 20, 2025 | $4,054.10 | +4.70% |
| Jul 19, 2025 | $3,872.21 | +1.95% |
| Jul 18, 2025 | $3,798.03 | +0.96% |
| Jul 17, 2025 | $3,762.07 | +1.71% |
| Jul 16, 2025 | $3,698.76 | +9.51% |
| Jul 15, 2025 | $3,377.48 | +2.51% |
| Jul 14, 2025 | $3,294.77 | +2.65% |
| Jul 13, 2025 | $3,209.60 | +0.36% |
| Jul 12, 2025 | $3,198.13 | -1.51% |