BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Liquid Staked ETH price history
1,306 daily closes since March 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $2,137.00 | +7.99% |
| Jul 13, 2026 | $1,978.88 | -1.60% |
| Jul 12, 2026 | $2,011.06 | -0.95% |
| Jul 11, 2026 | $2,030.35 | +1.38% |
| Jul 10, 2026 | $2,002.67 | +3.02% |
| Jul 9, 2026 | $1,943.91 | +0.98% |
| Jul 8, 2026 | $1,925.00 | -1.03% |
| Jul 7, 2026 | $1,945.00 | -2.65% |
| Jul 6, 2026 | $1,997.99 | +0.39% |
| Jul 5, 2026 | $1,990.19 | -0.39% |
| Jul 4, 2026 | $1,998.00 | +2.46% |
| Jul 3, 2026 | $1,950.02 | +4.19% |
| Jul 2, 2026 | $1,871.52 | +4.54% |
| Jul 1, 2026 | $1,790.23 | +1.23% |
| Jun 30, 2026 | $1,768.49 | -1.68% |
| Jun 29, 2026 | $1,798.68 | +5.80% |
| Jun 28, 2026 | $1,700.00 | -6.49% |
| Jun 27, 2026 | $1,817.94 | +1.91% |
| Jun 26, 2026 | $1,783.85 | -7.19% |
| Jun 25, 2026 | $1,922.02 | +12.66% |
| Jun 24, 2026 | $1,706.02 | -6.88% |
| Jun 23, 2026 | $1,832.00 | -2.84% |
| Jun 22, 2026 | $1,885.50 | -3.31% |
| Jun 21, 2026 | $1,950.00 | +3.17% |
| Jun 20, 2026 | $1,890.01 | -3.08% |
| Jun 19, 2026 | $1,950.00 | -0.91% |
| Jun 18, 2026 | $1,968.00 | +0.00% |
| Jun 17, 2026 | $1,967.98 | +1.44% |
| Jun 16, 2026 | $1,940.00 | -1.55% |
| Jun 15, 2026 | $1,970.62 | +7.48% |
| Jun 14, 2026 | $1,833.45 | -1.43% |
| Jun 13, 2026 | $1,859.99 | -0.83% |
| Jun 12, 2026 | $1,875.51 | +4.30% |
| Jun 11, 2026 | $1,798.21 | +5.78% |
| Jun 10, 2026 | $1,700.00 | -8.70% |
| Jun 9, 2026 | $1,861.95 | -1.48% |
| Jun 8, 2026 | $1,890.00 | +0.87% |
| Jun 7, 2026 | $1,873.77 | +10.18% |
| Jun 6, 2026 | $1,700.69 | +0.93% |
| Jun 5, 2026 | $1,685.06 | -12.64% |
| Jun 4, 2026 | $1,928.90 | +0.97% |
| Jun 3, 2026 | $1,910.38 | -9.00% |
| Jun 2, 2026 | $2,099.21 | -7.46% |
| Jun 1, 2026 | $2,268.35 | +5.20% |
| May 31, 2026 | $2,156.14 | -3.56% |
| May 30, 2026 | $2,235.75 | -0.05% |
| May 29, 2026 | $2,236.82 | -0.19% |
| May 28, 2026 | $2,241.09 | -4.47% |
| May 27, 2026 | $2,346.02 | +2.77% |
| May 26, 2026 | $2,282.89 | +0.58% |
| May 25, 2026 | $2,269.65 | -3.58% |
| May 24, 2026 | $2,353.91 | +2.75% |
| May 23, 2026 | $2,290.95 | +0.67% |
| May 22, 2026 | $2,275.64 | -7.46% |
| May 21, 2026 | $2,458.99 | +2.57% |
| May 20, 2026 | $2,397.32 | +0.14% |
| May 17, 2026 | $2,394.00 | -2.67% |
| May 16, 2026 | $2,459.76 | -1.84% |
| May 15, 2026 | $2,505.77 | -0.12% |
| May 14, 2026 | $2,508.66 | +2.85% |
| May 13, 2026 | $2,439.07 | -1.63% |
| May 12, 2026 | $2,479.49 | +2.13% |
| May 11, 2026 | $2,427.66 | -1.58% |
| May 10, 2026 | $2,466.57 | -4.10% |
| May 9, 2026 | $2,571.98 | +3.25% |
| May 7, 2026 | $2,491.14 | -1.43% |
| May 6, 2026 | $2,527.23 | +7.29% |
| May 5, 2026 | $2,355.52 | +0.78% |
| May 4, 2026 | $2,337.32 | +1.25% |
| Apr 30, 2026 | $2,308.46 | -4.22% |
| Apr 29, 2026 | $2,410.24 | -3.59% |
| Apr 28, 2026 | $2,500.00 | -3.85% |
| Apr 26, 2026 | $2,600.00 | +0.89% |
| Apr 25, 2026 | $2,577.09 | +0.75% |
| Apr 24, 2026 | $2,557.81 | +2.31% |
| Apr 22, 2026 | $2,500.00 | +4.12% |
| Apr 21, 2026 | $2,401.15 | -7.18% |
| Apr 20, 2026 | $2,586.86 | +3.67% |
| Apr 19, 2026 | $2,495.19 | -2.78% |
| Apr 18, 2026 | $2,566.53 | -5.29% |
| Apr 17, 2026 | $2,709.98 | +6.93% |
| Apr 16, 2026 | $2,534.37 | -2.47% |
| Apr 15, 2026 | $2,598.68 | +1.55% |
| Apr 14, 2026 | $2,558.90 | -2.89% |
| Apr 13, 2026 | $2,635.06 | +8.90% |
| Apr 12, 2026 | $2,419.76 | -3.93% |
| Apr 11, 2026 | $2,518.70 | +1.05% |
| Apr 10, 2026 | $2,492.42 | +3.05% |
| Apr 9, 2026 | $2,418.73 | -0.07% |
| Apr 8, 2026 | $2,420.44 | +0.22% |