BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Liquid Staked ETH price history
1,306 daily closes since March 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 7, 2026 | $3,387.44 | -2.94% |
| Jan 6, 2026 | $3,489.99 | +2.78% |
| Jan 5, 2026 | $3,395.71 | +0.21% |
| Jan 4, 2026 | $3,388.52 | +0.79% |
| Jan 3, 2026 | $3,362.05 | -0.04% |
| Jan 2, 2026 | $3,363.28 | +4.38% |
| Jan 1, 2026 | $3,222.30 | +1.01% |
| Dec 31, 2025 | $3,190.08 | +1.08% |
| Dec 30, 2025 | $3,155.93 | +0.05% |
| Dec 29, 2025 | $3,154.28 | -0.04% |
| Dec 28, 2025 | $3,155.67 | +0.07% |
| Dec 27, 2025 | $3,153.51 | +0.39% |
| Dec 26, 2025 | $3,141.19 | +1.32% |
| Dec 25, 2025 | $3,100.41 | -1.99% |
| Dec 24, 2025 | $3,163.24 | +0.23% |
| Dec 23, 2025 | $3,156.08 | -2.18% |
| Dec 22, 2025 | $3,226.52 | +1.64% |
| Dec 21, 2025 | $3,174.33 | +0.19% |
| Dec 20, 2025 | $3,168.32 | -0.81% |
| Dec 19, 2025 | $3,194.05 | +4.27% |
| Dec 18, 2025 | $3,063.31 | -0.56% |
| Dec 17, 2025 | $3,080.66 | -2.74% |
| Dec 16, 2025 | $3,167.38 | +0.71% |
| Dec 15, 2025 | $3,145.00 | -4.53% |
| Dec 14, 2025 | $3,294.26 | -1.46% |
| Dec 13, 2025 | $3,342.97 | +1.37% |
| Dec 12, 2025 | $3,297.91 | -4.87% |
| Dec 11, 2025 | $3,466.87 | -3.02% |
| Dec 10, 2025 | $3,574.98 | +1.23% |
| Dec 9, 2025 | $3,531.61 | +5.73% |
| Dec 8, 2025 | $3,340.10 | +2.79% |
| Dec 7, 2025 | $3,249.51 | -1.67% |
| Dec 6, 2025 | $3,304.70 | +2.44% |
| Dec 5, 2025 | $3,226.09 | -3.68% |
| Dec 4, 2025 | $3,349.38 | -1.80% |
| Dec 3, 2025 | $3,410.83 | +4.74% |
| Dec 2, 2025 | $3,256.55 | +8.36% |
| Dec 1, 2025 | $3,005.19 | -5.09% |
| Nov 30, 2025 | $3,166.31 | -0.57% |
| Nov 29, 2025 | $3,184.52 | -1.75% |
| Nov 28, 2025 | $3,241.16 | -0.11% |
| Nov 27, 2025 | $3,244.67 | +0.83% |
| Nov 26, 2025 | $3,217.82 | +1.36% |
| Nov 25, 2025 | $3,174.51 | +0.49% |
| Nov 24, 2025 | $3,158.89 | +6.52% |
| Nov 23, 2025 | $2,965.42 | +0.02% |
| Nov 22, 2025 | $2,964.68 | +0.36% |
| Nov 21, 2025 | $2,953.92 | -3.49% |
| Nov 20, 2025 | $3,060.83 | -4.92% |
| Nov 19, 2025 | $3,219.36 | -4.23% |
| Nov 18, 2025 | $3,361.41 | +4.09% |
| Nov 17, 2025 | $3,229.23 | -2.24% |
| Nov 16, 2025 | $3,303.14 | -1.92% |
| Nov 15, 2025 | $3,367.74 | -0.29% |
| Nov 14, 2025 | $3,377.45 | -2.42% |
| Nov 13, 2025 | $3,461.27 | -6.16% |
| Nov 12, 2025 | $3,688.60 | +0.57% |
| Nov 11, 2025 | $3,667.55 | -3.22% |
| Nov 10, 2025 | $3,789.59 | -0.44% |
| Nov 9, 2025 | $3,806.52 | +4.12% |
| Nov 8, 2025 | $3,655.97 | -0.32% |
| Nov 7, 2025 | $3,667.70 | +2.55% |
| Nov 6, 2025 | $3,576.45 | -2.12% |
| Nov 5, 2025 | $3,654.09 | +4.15% |
| Nov 4, 2025 | $3,508.45 | -10.07% |
| Nov 3, 2025 | $3,901.48 | -7.45% |
| Nov 2, 2025 | $4,215.72 | +0.91% |
| Nov 1, 2025 | $4,177.70 | -0.16% |
| Oct 31, 2025 | $4,184.20 | +2.34% |
| Oct 30, 2025 | $4,088.49 | -4.06% |
| Oct 29, 2025 | $4,261.53 | -0.80% |
| Oct 28, 2025 | $4,295.97 | +0.42% |
| Oct 27, 2025 | $4,278.02 | -3.12% |
| Oct 26, 2025 | $4,415.69 | +5.06% |
| Oct 25, 2025 | $4,203.21 | +1.55% |
| Oct 24, 2025 | $4,139.20 | +0.68% |
| Oct 23, 2025 | $4,111.15 | +2.26% |
| Oct 22, 2025 | $4,020.25 | -2.67% |
| Oct 21, 2025 | $4,130.49 | -2.65% |
| Oct 20, 2025 | $4,243.10 | +1.41% |
| Oct 19, 2025 | $4,183.90 | -1.23% |
| Oct 18, 2025 | $4,235.80 | +1.19% |
| Oct 17, 2025 | $4,185.78 | -0.90% |
| Oct 16, 2025 | $4,223.91 | -2.25% |
| Oct 15, 2025 | $4,321.06 | -2.72% |
| Oct 14, 2025 | $4,441.75 | -4.41% |
| Oct 13, 2025 | $4,646.79 | +3.19% |
| Oct 12, 2025 | $4,503.05 | +13.70% |
| Oct 11, 2025 | $3,960.55 | +1.29% |
| Oct 10, 2025 | $3,910.26 | -17.80% |