BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Liquid Staked ETH price history
1,306 daily closes since March 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $2,849.43 | +0.97% |
| Oct 11, 2026 | $2,822.20 | +2.03% |
| Oct 10, 2026 | $2,766.00 | -0.23% |
| Oct 9, 2026 | $2,772.41 | +0.78% |
| Oct 8, 2026 | $2,750.91 | -2.16% |
| Oct 7, 2026 | $2,811.66 | -4.82% |
| Oct 6, 2026 | $2,954.10 | -0.93% |
| Oct 5, 2026 | $2,981.96 | -1.17% |
| Oct 4, 2026 | $3,017.21 | -0.05% |
| Oct 3, 2026 | $3,018.63 | +2.99% |
| Oct 2, 2026 | $2,930.98 | -2.65% |
| Oct 1, 2026 | $3,010.91 | +1.21% |
| Sep 30, 2026 | $2,975.02 | +0.35% |
| Sep 29, 2026 | $2,964.78 | -0.04% |
| Sep 28, 2026 | $2,966.00 | -1.07% |
| Sep 27, 2026 | $2,998.06 | +1.11% |
| Sep 26, 2026 | $2,965.07 | -1.57% |
| Sep 25, 2026 | $3,012.36 | +1.70% |
| Sep 24, 2026 | $2,962.15 | -1.17% |
| Sep 23, 2026 | $2,997.35 | -2.40% |
| Sep 22, 2026 | $3,070.98 | -1.32% |
| Sep 21, 2026 | $3,112.17 | +3.97% |
| Sep 20, 2026 | $2,993.47 | +1.64% |
| Sep 19, 2026 | $2,945.30 | +1.59% |
| Sep 18, 2026 | $2,899.24 | +5.69% |
| Sep 17, 2026 | $2,743.07 | +1.37% |
| Sep 16, 2026 | $2,705.94 | +1.80% |
| Sep 15, 2026 | $2,658.12 | -5.69% |
| Sep 14, 2026 | $2,818.37 | +2.56% |
| Sep 13, 2026 | $2,748.14 | -3.05% |
| Sep 12, 2026 | $2,834.58 | +0.46% |
| Sep 11, 2026 | $2,821.54 | +4.70% |
| Sep 10, 2026 | $2,694.81 | -2.41% |
| Sep 9, 2026 | $2,761.44 | -0.73% |
| Sep 8, 2026 | $2,781.70 | +1.63% |
| Sep 7, 2026 | $2,737.15 | -2.31% |
| Sep 6, 2026 | $2,802.01 | +1.14% |
| Sep 5, 2026 | $2,770.45 | +0.91% |
| Sep 4, 2026 | $2,745.52 | -2.13% |
| Sep 3, 2026 | $2,805.34 | +6.93% |
| Sep 2, 2026 | $2,623.60 | -3.10% |
| Sep 1, 2026 | $2,707.56 | -0.20% |
| Aug 31, 2026 | $2,712.95 | -0.24% |
| Aug 30, 2026 | $2,719.35 | -0.99% |
| Aug 29, 2026 | $2,746.60 | +1.20% |
| Aug 28, 2026 | $2,714.10 | -3.77% |
| Aug 27, 2026 | $2,820.57 | +1.75% |
| Aug 26, 2026 | $2,772.07 | +1.59% |
| Aug 25, 2026 | $2,728.58 | -3.16% |
| Aug 24, 2026 | $2,817.57 | +0.68% |
| Aug 23, 2026 | $2,798.57 | +1.98% |
| Aug 22, 2026 | $2,744.13 | -1.05% |
| Aug 21, 2026 | $2,773.11 | +5.96% |
| Aug 20, 2026 | $2,617.23 | +4.41% |
| Aug 19, 2026 | $2,506.60 | +16.98% |
| Aug 18, 2026 | $2,142.72 | +0.58% |
| Aug 17, 2026 | $2,130.42 | +1.08% |
| Aug 16, 2026 | $2,107.75 | -0.73% |
| Aug 15, 2026 | $2,123.18 | +0.65% |
| Aug 14, 2026 | $2,109.51 | -0.34% |
| Aug 13, 2026 | $2,116.62 | -0.80% |
| Aug 12, 2026 | $2,133.79 | +1.75% |
| Aug 11, 2026 | $2,097.04 | -1.79% |
| Aug 10, 2026 | $2,135.26 | -0.69% |
| Aug 9, 2026 | $2,150.18 | -0.26% |
| Aug 8, 2026 | $2,155.72 | +0.84% |
| Aug 7, 2026 | $2,137.66 | -1.30% |
| Aug 6, 2026 | $2,165.83 | +1.20% |
| Aug 5, 2026 | $2,140.05 | +2.27% |
| Aug 4, 2026 | $2,092.46 | +0.49% |
| Aug 3, 2026 | $2,082.28 | -0.97% |
| Aug 2, 2026 | $2,102.58 | +1.15% |
| Aug 1, 2026 | $2,078.69 | -1.96% |
| Jul 31, 2026 | $2,120.30 | -2.05% |
| Jul 30, 2026 | $2,164.74 | +0.49% |
| Jul 29, 2026 | $2,154.09 | +1.42% |
| Jul 28, 2026 | $2,123.90 | +0.46% |
| Jul 27, 2026 | $2,114.22 | -2.92% |
| Jul 26, 2026 | $2,177.73 | +4.07% |
| Jul 25, 2026 | $2,092.61 | +0.85% |
| Jul 24, 2026 | $2,074.94 | -2.27% |
| Jul 23, 2026 | $2,123.20 | -2.16% |
| Jul 22, 2026 | $2,170.09 | -0.49% |
| Jul 21, 2026 | $2,180.72 | +1.88% |
| Jul 20, 2026 | $2,140.45 | +2.31% |
| Jul 19, 2026 | $2,092.16 | -0.80% |
| Jul 18, 2026 | $2,109.00 | +2.03% |
| Jul 17, 2026 | $2,067.00 | -0.70% |
| Jul 16, 2026 | $2,081.58 | -3.53% |
| Jul 15, 2026 | $2,157.83 | +0.97% |