BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Liquid Staked ETH price history
1,306 daily closes since March 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 12, 2025 | $1,777.73 | +5.57% |
| Apr 11, 2025 | $1,683.92 | +2.44% |
| Apr 10, 2025 | $1,643.82 | -8.47% |
| Apr 9, 2025 | $1,795.84 | +14.04% |
| Apr 8, 2025 | $1,574.70 | -6.14% |
| Apr 7, 2025 | $1,677.69 | -3.78% |
| Apr 6, 2025 | $1,743.54 | -11.18% |
| Apr 5, 2025 | $1,963.09 | +0.84% |
| Apr 4, 2025 | $1,946.82 | +0.15% |
| Apr 3, 2025 | $1,943.95 | -0.81% |
| Apr 2, 2025 | $1,959.74 | -4.29% |
| Apr 1, 2025 | $2,047.62 | +4.56% |
| Mar 31, 2025 | $1,958.41 | +0.64% |
| Mar 30, 2025 | $1,945.90 | -0.25% |
| Mar 29, 2025 | $1,950.84 | -4.30% |
| Mar 28, 2025 | $2,038.50 | -5.66% |
| Mar 27, 2025 | $2,160.76 | +0.35% |
| Mar 26, 2025 | $2,153.16 | -2.68% |
| Mar 25, 2025 | $2,212.56 | -0.90% |
| Mar 24, 2025 | $2,232.56 | +4.15% |
| Mar 23, 2025 | $2,143.61 | +0.24% |
| Mar 22, 2025 | $2,138.48 | +1.39% |
| Mar 21, 2025 | $2,109.20 | -0.75% |
| Mar 20, 2025 | $2,125.15 | -3.40% |
| Mar 19, 2025 | $2,199.86 | +7.11% |
| Mar 18, 2025 | $2,053.87 | -0.75% |
| Mar 17, 2025 | $2,069.42 | +2.15% |
| Mar 16, 2025 | $2,025.83 | -2.68% |
| Mar 15, 2025 | $2,081.68 | +1.10% |
| Mar 14, 2025 | $2,059.09 | +2.35% |
| Mar 13, 2025 | $2,011.82 | -1.08% |
| Mar 12, 2025 | $2,033.79 | -0.98% |
| Mar 11, 2025 | $2,053.83 | +1.51% |
| Mar 10, 2025 | $2,023.29 | -7.04% |
| Mar 9, 2025 | $2,176.51 | -7.20% |
| Mar 8, 2025 | $2,345.39 | +2.40% |
| Mar 7, 2025 | $2,290.40 | -3.20% |
| Mar 6, 2025 | $2,366.16 | -1.37% |
| Mar 5, 2025 | $2,398.95 | +2.88% |
| Mar 4, 2025 | $2,331.69 | +1.82% |
| Mar 3, 2025 | $2,290.00 | -15.32% |
| Mar 2, 2025 | $2,704.24 | +14.11% |
| Mar 1, 2025 | $2,369.79 | -0.93% |
| Feb 28, 2025 | $2,392.11 | -3.13% |
| Feb 27, 2025 | $2,469.45 | -1.63% |
| Feb 26, 2025 | $2,510.32 | -6.87% |
| Feb 25, 2025 | $2,695.63 | -0.98% |
| Feb 24, 2025 | $2,722.34 | -10.73% |
| Feb 23, 2025 | $3,049.46 | +1.77% |
| Feb 22, 2025 | $2,996.45 | +4.43% |
| Feb 21, 2025 | $2,869.22 | -3.45% |
| Feb 20, 2025 | $2,971.73 | +1.04% |
| Feb 19, 2025 | $2,941.09 | +2.15% |
| Feb 18, 2025 | $2,879.22 | -3.16% |
| Feb 17, 2025 | $2,973.32 | +2.83% |
| Feb 16, 2025 | $2,891.38 | -0.83% |
| Feb 15, 2025 | $2,915.58 | -1.04% |
| Feb 14, 2025 | $2,946.34 | +2.27% |
| Feb 13, 2025 | $2,880.88 | -3.08% |
| Feb 12, 2025 | $2,972.48 | +5.63% |
| Feb 11, 2025 | $2,813.94 | -2.93% |
| Feb 10, 2025 | $2,898.81 | +1.63% |
| Feb 9, 2025 | $2,852.23 | -1.08% |
| Feb 8, 2025 | $2,883.43 | +2.05% |
| Feb 7, 2025 | $2,825.38 | -2.61% |
| Feb 6, 2025 | $2,901.20 | -3.52% |
| Feb 5, 2025 | $3,007.11 | +4.21% |
| Feb 4, 2025 | $2,885.52 | -3.56% |
| Feb 3, 2025 | $2,991.98 | -1.71% |
| Feb 2, 2025 | $3,044.17 | -8.28% |
| Feb 1, 2025 | $3,318.84 | -5.14% |
| Jan 31, 2025 | $3,498.60 | +1.24% |
| Jan 30, 2025 | $3,455.76 | +4.23% |
| Jan 29, 2025 | $3,315.52 | +1.25% |
| Jan 28, 2025 | $3,274.71 | -3.08% |
| Jan 27, 2025 | $3,378.80 | -2.02% |
| Jan 26, 2025 | $3,448.33 | -2.62% |
| Jan 25, 2025 | $3,541.06 | +0.30% |
| Jan 24, 2025 | $3,530.35 | -0.32% |
| Jan 23, 2025 | $3,541.70 | +2.99% |
| Jan 22, 2025 | $3,438.83 | -2.82% |
| Jan 21, 2025 | $3,538.69 | +1.69% |
| Jan 20, 2025 | $3,480.02 | +1.85% |
| Jan 19, 2025 | $3,416.84 | -2.93% |
| Jan 18, 2025 | $3,519.81 | -5.07% |
| Jan 17, 2025 | $3,707.66 | +5.69% |
| Jan 16, 2025 | $3,508.13 | -3.89% |
| Jan 15, 2025 | $3,650.06 | +6.24% |
| Jan 14, 2025 | $3,435.74 | +3.17% |
| Jan 13, 2025 | $3,330.15 | -3.68% |