BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Liquid Staked ETH price history
1,306 daily closes since March 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 11, 2025 | $3,247.13 | +1.71% |
| Jul 10, 2025 | $3,192.48 | +10.34% |
| Jul 9, 2025 | $2,893.36 | +1.67% |
| Jul 8, 2025 | $2,845.83 | +4.42% |
| Jul 7, 2025 | $2,725.31 | -1.44% |
| Jul 6, 2025 | $2,765.21 | +0.54% |
| Jul 5, 2025 | $2,750.24 | +1.43% |
| Jul 4, 2025 | $2,711.44 | -3.41% |
| Jul 3, 2025 | $2,807.22 | +0.28% |
| Jul 2, 2025 | $2,799.26 | +7.41% |
| Jul 1, 2025 | $2,606.21 | -4.21% |
| Jun 30, 2025 | $2,720.74 | +0.45% |
| Jun 29, 2025 | $2,708.56 | +3.08% |
| Jun 28, 2025 | $2,627.71 | -0.38% |
| Jun 27, 2025 | $2,637.73 | +1.36% |
| Jun 26, 2025 | $2,602.28 | -1.02% |
| Jun 25, 2025 | $2,629.09 | -1.37% |
| Jun 24, 2025 | $2,665.52 | +1.30% |
| Jun 23, 2025 | $2,631.32 | +9.40% |
| Jun 22, 2025 | $2,405.15 | -1.14% |
| Jun 21, 2025 | $2,432.89 | -7.56% |
| Jun 20, 2025 | $2,631.74 | -3.50% |
| Jun 19, 2025 | $2,727.08 | +0.23% |
| Jun 18, 2025 | $2,720.70 | +0.53% |
| Jun 17, 2025 | $2,706.45 | -1.69% |
| Jun 16, 2025 | $2,753.00 | +0.53% |
| Jun 15, 2025 | $2,738.61 | +0.01% |
| Jun 14, 2025 | $2,738.25 | -1.20% |
| Jun 13, 2025 | $2,771.63 | -2.44% |
| Jun 12, 2025 | $2,840.83 | -5.28% |
| Jun 11, 2025 | $2,999.05 | -1.04% |
| Jun 10, 2025 | $3,030.59 | +4.39% |
| Jun 9, 2025 | $2,903.24 | +7.52% |
| Jun 8, 2025 | $2,700.10 | -1.14% |
| Jun 7, 2025 | $2,731.25 | +0.99% |
| Jun 6, 2025 | $2,704.55 | +3.28% |
| Jun 5, 2025 | $2,618.65 | -7.00% |
| Jun 4, 2025 | $2,815.75 | +0.48% |
| Jun 3, 2025 | $2,802.20 | -0.72% |
| Jun 2, 2025 | $2,822.41 | +3.18% |
| Jun 1, 2025 | $2,735.46 | -0.27% |
| May 31, 2025 | $2,742.84 | +1.17% |
| May 30, 2025 | $2,711.22 | -5.05% |
| May 29, 2025 | $2,855.49 | -0.65% |
| May 28, 2025 | $2,874.12 | +0.46% |
| May 27, 2025 | $2,860.99 | +3.79% |
| May 26, 2025 | $2,756.41 | +0.04% |
| May 25, 2025 | $2,755.28 | +0.36% |
| May 24, 2025 | $2,745.33 | +1.35% |
| May 23, 2025 | $2,708.81 | -6.16% |
| May 22, 2025 | $2,886.64 | +4.95% |
| May 21, 2025 | $2,750.60 | +0.25% |
| May 20, 2025 | $2,743.69 | +1.15% |
| May 19, 2025 | $2,712.44 | +1.27% |
| May 18, 2025 | $2,678.55 | +0.77% |
| May 17, 2025 | $2,658.20 | -2.87% |
| May 16, 2025 | $2,736.61 | +0.35% |
| May 15, 2025 | $2,727.01 | -2.46% |
| May 14, 2025 | $2,795.76 | -2.91% |
| May 13, 2025 | $2,879.56 | +7.77% |
| May 12, 2025 | $2,672.06 | -1.14% |
| May 11, 2025 | $2,702.78 | -2.74% |
| May 10, 2025 | $2,778.84 | +9.80% |
| May 9, 2025 | $2,530.72 | +7.61% |
| May 8, 2025 | $2,351.66 | +20.04% |
| May 7, 2025 | $1,959.14 | +0.65% |
| May 6, 2025 | $1,946.53 | -0.86% |
| May 5, 2025 | $1,963.45 | +0.44% |
| May 4, 2025 | $1,954.78 | -1.11% |
| May 3, 2025 | $1,976.77 | -0.79% |
| May 2, 2025 | $1,992.52 | +0.72% |
| May 1, 2025 | $1,978.29 | +2.79% |
| Apr 30, 2025 | $1,924.60 | -0.41% |
| Apr 29, 2025 | $1,932.62 | -0.71% |
| Apr 28, 2025 | $1,946.42 | +0.51% |
| Apr 27, 2025 | $1,936.48 | -1.09% |
| Apr 26, 2025 | $1,957.78 | +0.73% |
| Apr 25, 2025 | $1,943.57 | +2.73% |
| Apr 24, 2025 | $1,891.96 | -2.37% |
| Apr 23, 2025 | $1,937.91 | +1.64% |
| Apr 22, 2025 | $1,906.57 | +11.89% |
| Apr 21, 2025 | $1,703.98 | -0.20% |
| Apr 20, 2025 | $1,707.41 | -1.75% |
| Apr 19, 2025 | $1,737.79 | +2.03% |
| Apr 18, 2025 | $1,703.28 | +0.19% |
| Apr 17, 2025 | $1,700.10 | -0.06% |
| Apr 16, 2025 | $1,701.19 | -0.14% |
| Apr 15, 2025 | $1,703.62 | -1.64% |
| Apr 14, 2025 | $1,732.10 | +1.81% |
| Apr 13, 2025 | $1,701.29 | -4.30% |