BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Liquid Staked ETH price history
1,306 daily closes since March 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 16, 2024 | $3,621.44 | -1.04% |
| Jul 15, 2024 | $3,659.60 | +6.89% |
| Jul 14, 2024 | $3,423.80 | +1.90% |
| Jul 13, 2024 | $3,359.89 | +2.70% |
| Jul 12, 2024 | $3,271.51 | +0.61% |
| Jul 11, 2024 | $3,251.55 | +0.12% |
| Jul 10, 2024 | $3,247.68 | +1.12% |
| Jul 9, 2024 | $3,211.62 | +1.52% |
| Jul 8, 2024 | $3,163.41 | +1.60% |
| Jul 7, 2024 | $3,113.59 | -2.99% |
| Jul 6, 2024 | $3,209.55 | +1.78% |
| Jul 5, 2024 | $3,153.29 | -2.23% |
| Jul 4, 2024 | $3,225.31 | -6.96% |
| Jul 3, 2024 | $3,466.61 | -3.64% |
| Jul 2, 2024 | $3,597.43 | -0.17% |
| Jul 1, 2024 | $3,603.46 | -0.19% |
| Jun 30, 2024 | $3,610.30 | +1.99% |
| Jun 29, 2024 | $3,539.75 | -0.37% |
| Jun 28, 2024 | $3,552.85 | -2.19% |
| Jun 27, 2024 | $3,632.33 | +2.57% |
| Jun 26, 2024 | $3,541.21 | -0.80% |
| Jun 25, 2024 | $3,569.89 | +1.76% |
| Jun 24, 2024 | $3,508.27 | -1.99% |
| Jun 23, 2024 | $3,579.67 | -2.86% |
| Jun 22, 2024 | $3,685.23 | -0.28% |
| Jun 21, 2024 | $3,695.56 | -0.09% |
| Jun 20, 2024 | $3,698.82 | +2.45% |
| Jun 19, 2024 | $3,610.44 | -1.20% |
| Jun 18, 2024 | $3,654.36 | -3.65% |
| Jun 15, 2024 | $3,792.79 | +5.43% |
| Jun 14, 2024 | $3,597.37 | -1.44% |
| Jun 13, 2024 | $3,650.00 | +1.18% |
| Jun 12, 2024 | $3,607.44 | -0.07% |
| Jun 11, 2024 | $3,609.81 | -6.12% |
| Jun 10, 2024 | $3,844.99 | -1.28% |
| Jun 9, 2024 | $3,894.75 | +1.08% |
| Jun 8, 2024 | $3,853.10 | -0.44% |
| Jun 7, 2024 | $3,870.27 | -2.83% |
| Jun 6, 2024 | $3,983.18 | -1.19% |
| Jun 5, 2024 | $4,031.29 | +1.04% |
| Jun 4, 2024 | $3,989.80 | +0.56% |
| Jun 3, 2024 | $3,967.40 | -0.36% |
| Jun 2, 2024 | $3,981.73 | -0.64% |
| Jun 1, 2024 | $4,007.34 | +1.36% |
| May 31, 2024 | $3,953.63 | +0.40% |
| May 30, 2024 | $3,937.96 | -0.35% |
| May 29, 2024 | $3,951.96 | -2.25% |
| May 28, 2024 | $4,043.11 | -0.54% |
| May 27, 2024 | $4,065.25 | +1.53% |
| May 26, 2024 | $4,004.03 | +2.07% |
| May 25, 2024 | $3,922.72 | +0.58% |
| May 24, 2024 | $3,900.00 | 0.00% |
| May 23, 2024 | $3,900.00 | -0.44% |
| May 22, 2024 | $3,917.26 | -1.92% |
| May 21, 2024 | $3,994.08 | +2.04% |
| May 20, 2024 | $3,914.08 | +22.04% |
| May 19, 2024 | $3,207.16 | -1.78% |
| May 18, 2024 | $3,265.34 | +0.94% |
| May 17, 2024 | $3,234.94 | +4.88% |
| May 16, 2024 | $3,084.29 | -2.14% |
| May 15, 2024 | $3,151.76 | +4.23% |
| May 14, 2024 | $3,023.98 | -1.72% |
| May 13, 2024 | $3,076.79 | +0.27% |
| May 12, 2024 | $3,068.47 | +0.46% |
| May 11, 2024 | $3,054.53 | +0.73% |
| May 10, 2024 | $3,032.29 | -4.30% |
| May 9, 2024 | $3,168.52 | +1.67% |
| May 8, 2024 | $3,116.59 | -1.90% |
| May 7, 2024 | $3,176.86 | -0.86% |
| May 6, 2024 | $3,204.30 | -2.69% |
| May 5, 2024 | $3,292.78 | +0.84% |
| May 4, 2024 | $3,265.40 | +0.54% |
| May 3, 2024 | $3,247.94 | +3.33% |
| May 2, 2024 | $3,143.19 | +1.26% |
| May 1, 2024 | $3,104.04 | -2.32% |
| Apr 30, 2024 | $3,177.77 | -5.69% |
| Apr 29, 2024 | $3,369.54 | -1.01% |
| Apr 28, 2024 | $3,403.92 | +0.26% |
| Apr 27, 2024 | $3,395.09 | +3.92% |
| Apr 26, 2024 | $3,266.96 | -1.95% |
| Apr 25, 2024 | $3,331.85 | +1.43% |
| Apr 24, 2024 | $3,284.90 | -2.36% |
| Apr 23, 2024 | $3,364.19 | +0.78% |
| Apr 22, 2024 | $3,338.00 | +0.96% |
| Apr 21, 2024 | $3,306.42 | +0.51% |
| Apr 20, 2024 | $3,289.70 | +2.53% |
| Apr 19, 2024 | $3,208.63 | +0.20% |
| Apr 18, 2024 | $3,202.29 | +2.10% |
| Apr 17, 2024 | $3,136.54 | -2.99% |
| Apr 16, 2024 | $3,233.26 | -0.89% |