BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Liquid Staked ETH price history
1,306 daily closes since March 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2024 | $3,262.24 | -1.47% |
| Apr 14, 2024 | $3,310.93 | +4.13% |
| Apr 13, 2024 | $3,179.75 | -5.52% |
| Apr 12, 2024 | $3,365.36 | -8.19% |
| Apr 11, 2024 | $3,665.44 | -1.00% |
| Apr 10, 2024 | $3,702.51 | +1.44% |
| Apr 9, 2024 | $3,650.00 | -5.86% |
| Apr 8, 2024 | $3,877.13 | +7.51% |
| Apr 7, 2024 | $3,606.46 | +2.41% |
| Apr 6, 2024 | $3,521.50 | +1.89% |
| Apr 5, 2024 | $3,456.03 | -0.72% |
| Apr 4, 2024 | $3,480.93 | +0.48% |
| Apr 3, 2024 | $3,464.46 | +1.42% |
| Apr 2, 2024 | $3,415.80 | -6.60% |
| Apr 1, 2024 | $3,657.31 | -3.48% |
| Mar 31, 2024 | $3,789.26 | +3.73% |
| Mar 30, 2024 | $3,653.03 | -0.11% |
| Mar 29, 2024 | $3,657.01 | -1.28% |
| Mar 28, 2024 | $3,704.59 | +1.54% |
| Mar 27, 2024 | $3,648.36 | -2.27% |
| Mar 26, 2024 | $3,732.95 | -0.24% |
| Mar 25, 2024 | $3,741.80 | +3.97% |
| Mar 24, 2024 | $3,598.82 | +4.91% |
| Mar 23, 2024 | $3,430.35 | -1.37% |
| Mar 22, 2024 | $3,478.11 | -4.35% |
| Mar 21, 2024 | $3,636.19 | -0.87% |
| Mar 20, 2024 | $3,667.98 | +10.83% |
| Mar 19, 2024 | $3,309.67 | -10.06% |
| Mar 18, 2024 | $3,679.98 | -4.08% |
| Mar 17, 2024 | $3,836.46 | +4.47% |
| Mar 16, 2024 | $3,672.15 | -5.48% |
| Mar 15, 2024 | $3,885.18 | -3.95% |
| Mar 14, 2024 | $4,045.11 | -3.20% |
| Mar 13, 2024 | $4,178.95 | +0.67% |
| Mar 12, 2024 | $4,151.25 | -2.25% |
| Mar 11, 2024 | $4,246.66 | +4.76% |
| Mar 10, 2024 | $4,053.72 | -0.60% |
| Mar 9, 2024 | $4,078.35 | -1.67% |
| Mar 8, 2024 | $4,147.41 | +2.84% |
| Mar 7, 2024 | $4,033.04 | +1.42% |
| Mar 6, 2024 | $3,976.42 | +7.75% |
| Mar 5, 2024 | $3,690.58 | -2.43% |
| Mar 4, 2024 | $3,782.41 | +2.36% |
| Mar 3, 2024 | $3,695.26 | +3.61% |
| Mar 2, 2024 | $3,566.54 | +0.02% |
| Mar 1, 2024 | $3,565.69 | +2.29% |
| Feb 29, 2024 | $3,485.94 | -0.77% |
| Feb 28, 2024 | $3,512.94 | +3.93% |
| Feb 27, 2024 | $3,379.96 | +2.27% |
| Feb 26, 2024 | $3,305.09 | +1.90% |
| Feb 25, 2024 | $3,243.53 | +4.09% |
| Feb 24, 2024 | $3,116.10 | +2.97% |
| Feb 23, 2024 | $3,026.13 | -2.23% |
| Feb 22, 2024 | $3,095.11 | +0.07% |
| Feb 21, 2024 | $3,093.07 | -1.18% |
| Feb 20, 2024 | $3,129.92 | +1.82% |
| Feb 19, 2024 | $3,074.01 | +2.77% |
| Feb 18, 2024 | $2,991.03 | +3.13% |
| Feb 17, 2024 | $2,900.16 | -0.34% |
| Feb 16, 2024 | $2,910.02 | +0.11% |
| Feb 15, 2024 | $2,906.87 | +1.01% |
| Feb 14, 2024 | $2,877.68 | +5.11% |
| Feb 13, 2024 | $2,737.89 | -0.80% |
| Feb 12, 2024 | $2,760.06 | +5.64% |
| Feb 11, 2024 | $2,612.75 | -0.13% |
| Feb 10, 2024 | $2,616.12 | +0.94% |
| Feb 9, 2024 | $2,591.82 | +2.59% |
| Feb 8, 2024 | $2,526.38 | +0.16% |
| Feb 7, 2024 | $2,522.43 | +2.18% |
| Feb 6, 2024 | $2,468.73 | +4.03% |
| Feb 5, 2024 | $2,373.17 | -0.85% |
| Feb 4, 2024 | $2,393.60 | +0.34% |
| Feb 3, 2024 | $2,385.57 | -0.02% |
| Feb 2, 2024 | $2,385.96 | +0.08% |
| Feb 1, 2024 | $2,384.16 | +0.20% |
| Jan 31, 2024 | $2,379.43 | -2.20% |
| Jan 30, 2024 | $2,432.90 | +1.28% |
| Jan 29, 2024 | $2,402.24 | +3.10% |
| Jan 28, 2024 | $2,330.01 | -0.86% |
| Jan 27, 2024 | $2,350.24 | +0.20% |
| Jan 26, 2024 | $2,345.58 | +1.99% |
| Jan 25, 2024 | $2,299.80 | -0.74% |
| Jan 24, 2024 | $2,316.86 | +0.05% |
| Jan 23, 2024 | $2,315.61 | -4.20% |
| Jan 22, 2024 | $2,417.07 | -5.00% |
| Jan 21, 2024 | $2,544.20 | -0.82% |
| Jan 20, 2024 | $2,565.31 | -0.56% |
| Jan 19, 2024 | $2,579.70 | +0.84% |
| Jan 18, 2024 | $2,558.11 | -2.17% |
| Jan 17, 2024 | $2,614.75 | -2.33% |