BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Liquid Staked ETH price history
1,306 daily closes since March 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 20, 2023 | $1,928.27 | -0.25% |
| Jul 19, 2023 | $1,933.11 | -0.67% |
| Jul 18, 2023 | $1,946.17 | +0.94% |
| Jul 17, 2023 | $1,928.14 | -1.84% |
| Jul 16, 2023 | $1,964.34 | -0.54% |
| Jul 15, 2023 | $1,974.91 | +0.62% |
| Jul 14, 2023 | $1,962.68 | -4.30% |
| Jul 13, 2023 | $2,050.82 | +7.31% |
| Jul 12, 2023 | $1,911.12 | -0.57% |
| Jul 11, 2023 | $1,922.12 | -0.01% |
| Jul 10, 2023 | $1,922.38 | +1.35% |
| Jul 9, 2023 | $1,896.71 | -0.38% |
| Jul 8, 2023 | $1,904.01 | -0.12% |
| Jul 7, 2023 | $1,906.26 | +0.05% |
| Jul 6, 2023 | $1,905.32 | -2.80% |
| Jul 5, 2023 | $1,960.15 | -1.12% |
| Jul 4, 2023 | $1,982.31 | -0.25% |
| Jul 3, 2023 | $1,987.25 | +1.02% |
| Jul 2, 2023 | $1,967.10 | +0.39% |
| Jul 1, 2023 | $1,959.46 | -0.79% |
| Jun 30, 2023 | $1,975.07 | +4.76% |
| Jun 29, 2023 | $1,885.40 | +1.19% |
| Jun 28, 2023 | $1,863.17 | -2.90% |
| Jun 27, 2023 | $1,918.82 | +1.47% |
| Jun 26, 2023 | $1,890.95 | -2.14% |
| Jun 25, 2023 | $1,932.39 | +0.64% |
| Jun 24, 2023 | $1,920.17 | +0.13% |
| Jun 23, 2023 | $1,917.73 | +0.36% |
| Jun 22, 2023 | $1,910.84 | -1.26% |
| Jun 21, 2023 | $1,935.17 | +5.84% |
| Jun 20, 2023 | $1,828.40 | +3.84% |
| Jun 19, 2023 | $1,760.83 | +0.37% |
| Jun 18, 2023 | $1,754.41 | -0.33% |
| Jun 17, 2023 | $1,760.24 | +0.44% |
| Jun 16, 2023 | $1,752.53 | +3.38% |
| Jun 15, 2023 | $1,695.19 | +1.10% |
| Jun 14, 2023 | $1,676.80 | -5.03% |
| Jun 13, 2023 | $1,765.58 | -0.89% |
| Jun 12, 2023 | $1,781.42 | -0.07% |
| Jun 11, 2023 | $1,782.62 | +0.00% |
| Jun 10, 2023 | $1,782.54 | -4.35% |
| Jun 9, 2023 | $1,863.59 | -0.82% |
| Jun 8, 2023 | $1,879.08 | +0.93% |
| Jun 7, 2023 | $1,861.76 | -2.77% |
| Jun 6, 2023 | $1,914.89 | +3.56% |
| Jun 5, 2023 | $1,849.07 | -3.73% |
| Jun 4, 2023 | $1,920.62 | -0.01% |
| Jun 3, 2023 | $1,920.89 | -1.10% |
| Jun 2, 2023 | $1,942.23 | +2.47% |
| Jun 1, 2023 | $1,895.35 | -0.74% |
| May 31, 2023 | $1,909.51 | -1.12% |
| May 30, 2023 | $1,931.18 | +0.33% |
| May 29, 2023 | $1,924.87 | -0.86% |
| May 28, 2023 | $1,941.48 | +4.42% |
| May 27, 2023 | $1,859.30 | -0.58% |
| May 26, 2023 | $1,870.23 | +1.79% |
| May 25, 2023 | $1,837.31 | +0.62% |
| May 24, 2023 | $1,825.99 | -2.84% |
| May 23, 2023 | $1,879.46 | +1.46% |
| May 22, 2023 | $1,852.44 | +1.40% |
| May 21, 2023 | $1,826.92 | -1.09% |
| May 20, 2023 | $1,847.12 | +0.50% |
| May 19, 2023 | $1,837.98 | +0.04% |
| May 18, 2023 | $1,837.32 | -0.62% |
| May 17, 2023 | $1,848.87 | -0.02% |
| May 16, 2023 | $1,849.27 | +0.21% |
| May 15, 2023 | $1,845.33 | +1.28% |
| May 14, 2023 | $1,821.97 | -0.01% |
| May 13, 2023 | $1,822.20 | -0.42% |
| May 12, 2023 | $1,829.92 | +0.92% |
| May 11, 2023 | $1,813.24 | -2.86% |
| May 10, 2023 | $1,866.61 | -0.10% |
| May 9, 2023 | $1,868.57 | -0.11% |
| May 8, 2023 | $1,870.68 | -1.51% |
| May 7, 2023 | $1,899.29 | -1.17% |
| May 6, 2023 | $1,921.78 | -4.75% |
| May 5, 2023 | $2,017.64 | +5.99% |
| May 4, 2023 | $1,903.56 | -1.66% |
| May 3, 2023 | $1,935.68 | +2.15% |
| May 2, 2023 | $1,894.85 | +2.41% |
| May 1, 2023 | $1,850.24 | -2.21% |
| Apr 30, 2023 | $1,892.15 | -1.63% |
| Apr 29, 2023 | $1,923.49 | +0.36% |
| Apr 28, 2023 | $1,916.63 | -0.61% |
| Apr 27, 2023 | $1,928.36 | +2.21% |
| Apr 26, 2023 | $1,886.60 | -0.05% |
| Apr 25, 2023 | $1,887.55 | +1.35% |
| Apr 24, 2023 | $1,862.34 | -1.04% |
| Apr 23, 2023 | $1,881.92 | -0.79% |
| Apr 22, 2023 | $1,896.89 | +1.58% |