BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Liquid Staked ETH price history
1,306 daily closes since March 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 18, 2023 | $1,606.50 | +0.12% |
| Oct 17, 2023 | $1,604.57 | -1.94% |
| Oct 16, 2023 | $1,636.33 | +2.59% |
| Oct 15, 2023 | $1,595.02 | -0.21% |
| Oct 14, 2023 | $1,598.31 | -0.07% |
| Oct 13, 2023 | $1,599.43 | +1.27% |
| Oct 12, 2023 | $1,579.30 | -1.57% |
| Oct 11, 2023 | $1,604.52 | +0.18% |
| Oct 10, 2023 | $1,601.67 | -1.42% |
| Oct 9, 2023 | $1,624.79 | -3.30% |
| Oct 8, 2023 | $1,680.21 | +0.47% |
| Oct 7, 2023 | $1,672.41 | -1.00% |
| Oct 6, 2023 | $1,689.27 | +1.62% |
| Oct 5, 2023 | $1,662.41 | -1.46% |
| Oct 4, 2023 | $1,687.02 | -0.59% |
| Oct 3, 2023 | $1,697.06 | -0.11% |
| Oct 2, 2023 | $1,698.85 | -4.30% |
| Oct 1, 2023 | $1,775.10 | +2.93% |
| Sep 30, 2023 | $1,724.64 | +0.83% |
| Sep 29, 2023 | $1,710.44 | +0.80% |
| Sep 28, 2023 | $1,696.79 | +3.40% |
| Sep 27, 2023 | $1,640.98 | +0.75% |
| Sep 26, 2023 | $1,628.84 | -0.09% |
| Sep 25, 2023 | $1,630.24 | +0.02% |
| Sep 24, 2023 | $1,629.85 | -0.25% |
| Sep 23, 2023 | $1,633.96 | +0.36% |
| Sep 22, 2023 | $1,628.08 | +0.06% |
| Sep 21, 2023 | $1,627.05 | -2.10% |
| Sep 20, 2023 | $1,661.87 | -1.65% |
| Sep 19, 2023 | $1,689.74 | +0.39% |
| Sep 18, 2023 | $1,683.17 | +1.67% |
| Sep 17, 2023 | $1,655.56 | -1.37% |
| Sep 16, 2023 | $1,678.64 | -0.66% |
| Sep 15, 2023 | $1,689.82 | +0.92% |
| Sep 14, 2023 | $1,674.47 | +1.60% |
| Sep 13, 2023 | $1,648.18 | +1.08% |
| Sep 12, 2023 | $1,630.60 | +2.84% |
| Sep 11, 2023 | $1,585.58 | -4.12% |
| Sep 10, 2023 | $1,653.78 | -1.02% |
| Sep 9, 2023 | $1,670.82 | -0.50% |
| Sep 8, 2023 | $1,679.19 | -0.35% |
| Sep 7, 2023 | $1,685.07 | +1.17% |
| Sep 6, 2023 | $1,665.66 | -0.49% |
| Sep 5, 2023 | $1,673.90 | +0.21% |
| Sep 4, 2023 | $1,670.33 | -1.00% |
| Sep 3, 2023 | $1,687.28 | +0.61% |
| Sep 2, 2023 | $1,677.13 | +0.81% |
| Sep 1, 2023 | $1,663.68 | -1.14% |
| Aug 31, 2023 | $1,682.81 | -3.47% |
| Aug 30, 2023 | $1,743.32 | -1.22% |
| Aug 29, 2023 | $1,764.79 | +4.83% |
| Aug 28, 2023 | $1,683.49 | -0.91% |
| Aug 27, 2023 | $1,698.90 | +0.75% |
| Aug 26, 2023 | $1,686.22 | -0.25% |
| Aug 25, 2023 | $1,690.47 | -0.61% |
| Aug 24, 2023 | $1,700.84 | -0.46% |
| Aug 23, 2023 | $1,708.68 | +2.13% |
| Aug 22, 2023 | $1,673.10 | -1.91% |
| Aug 21, 2023 | $1,705.76 | -0.79% |
| Aug 20, 2023 | $1,719.32 | +1.53% |
| Aug 19, 2023 | $1,693.47 | -0.30% |
| Aug 18, 2023 | $1,698.59 | -2.03% |
| Aug 17, 2023 | $1,733.71 | -6.28% |
| Aug 16, 2023 | $1,849.81 | -0.82% |
| Aug 15, 2023 | $1,865.03 | -0.93% |
| Aug 14, 2023 | $1,882.62 | -0.10% |
| Aug 13, 2023 | $1,884.47 | -0.51% |
| Aug 12, 2023 | $1,894.17 | +0.27% |
| Aug 11, 2023 | $1,889.08 | -0.04% |
| Aug 10, 2023 | $1,889.78 | +0.01% |
| Aug 9, 2023 | $1,889.60 | -0.33% |
| Aug 8, 2023 | $1,895.80 | +1.93% |
| Aug 7, 2023 | $1,859.96 | -0.66% |
| Aug 6, 2023 | $1,872.30 | -0.10% |
| Aug 5, 2023 | $1,874.09 | +0.44% |
| Aug 4, 2023 | $1,865.95 | -0.44% |
| Aug 3, 2023 | $1,874.12 | -0.30% |
| Aug 2, 2023 | $1,879.83 | -1.86% |
| Aug 1, 2023 | $1,915.39 | +0.92% |
| Jul 31, 2023 | $1,897.97 | -0.27% |
| Jul 30, 2023 | $1,903.13 | -1.48% |
| Jul 29, 2023 | $1,931.71 | +0.57% |
| Jul 28, 2023 | $1,920.84 | +1.49% |
| Jul 27, 2023 | $1,892.73 | -1.25% |
| Jul 26, 2023 | $1,916.75 | +0.67% |
| Jul 25, 2023 | $1,904.08 | +0.63% |
| Jul 24, 2023 | $1,892.16 | -2.01% |
| Jul 23, 2023 | $1,931.07 | +1.51% |
| Jul 22, 2023 | $1,902.35 | -1.88% |
| Jul 21, 2023 | $1,938.83 | +0.55% |