BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Liquid Staked ETH price history
1,306 daily closes since March 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 14, 2024 | $2,769.54 | +6.22% |
| Oct 13, 2024 | $2,607.38 | +0.77% |
| Oct 12, 2024 | $2,587.52 | +0.65% |
| Oct 11, 2024 | $2,570.87 | +2.69% |
| Oct 10, 2024 | $2,503.51 | +0.08% |
| Oct 9, 2024 | $2,501.44 | -3.06% |
| Oct 8, 2024 | $2,580.52 | +1.40% |
| Oct 7, 2024 | $2,544.97 | -0.90% |
| Oct 6, 2024 | $2,568.20 | +0.84% |
| Oct 5, 2024 | $2,546.73 | -0.01% |
| Oct 4, 2024 | $2,547.11 | +3.10% |
| Oct 3, 2024 | $2,470.58 | -1.19% |
| Oct 2, 2024 | $2,500.28 | -3.16% |
| Oct 1, 2024 | $2,581.86 | -5.20% |
| Sep 30, 2024 | $2,723.39 | -3.21% |
| Sep 29, 2024 | $2,813.64 | -0.02% |
| Sep 28, 2024 | $2,814.22 | -1.20% |
| Sep 27, 2024 | $2,848.27 | +2.57% |
| Sep 26, 2024 | $2,777.03 | +2.44% |
| Sep 25, 2024 | $2,710.78 | -3.68% |
| Sep 24, 2024 | $2,814.33 | +0.84% |
| Sep 23, 2024 | $2,791.01 | +3.71% |
| Sep 22, 2024 | $2,691.28 | -3.23% |
| Sep 21, 2024 | $2,781.23 | +3.19% |
| Sep 20, 2024 | $2,695.17 | +3.57% |
| Sep 19, 2024 | $2,602.29 | +5.21% |
| Sep 18, 2024 | $2,473.34 | -0.78% |
| Sep 17, 2024 | $2,492.88 | +2.98% |
| Sep 16, 2024 | $2,420.75 | -2.42% |
| Sep 15, 2024 | $2,480.91 | -2.72% |
| Sep 14, 2024 | $2,550.16 | -1.15% |
| Sep 13, 2024 | $2,579.83 | +3.23% |
| Sep 12, 2024 | $2,499.22 | +0.81% |
| Sep 11, 2024 | $2,479.25 | -1.32% |
| Sep 10, 2024 | $2,512.54 | +0.89% |
| Sep 9, 2024 | $2,490.46 | +2.36% |
| Sep 8, 2024 | $2,432.98 | +1.43% |
| Sep 7, 2024 | $2,398.74 | +2.13% |
| Sep 6, 2024 | $2,348.67 | -6.28% |
| Sep 5, 2024 | $2,505.98 | -3.03% |
| Sep 4, 2024 | $2,584.30 | +0.95% |
| Sep 3, 2024 | $2,560.00 | -4.54% |
| Sep 2, 2024 | $2,681.86 | +4.37% |
| Sep 1, 2024 | $2,569.54 | -2.92% |
| Aug 31, 2024 | $2,646.91 | -0.66% |
| Aug 30, 2024 | $2,664.60 | -0.36% |
| Aug 29, 2024 | $2,674.13 | +0.17% |
| Aug 28, 2024 | $2,669.69 | +5.39% |
| Aug 27, 2024 | $2,533.15 | -10.59% |
| Aug 26, 2024 | $2,833.33 | -3.49% |
| Aug 25, 2024 | $2,935.78 | +0.87% |
| Aug 24, 2024 | $2,910.55 | -0.18% |
| Aug 23, 2024 | $2,915.91 | +5.74% |
| Aug 22, 2024 | $2,757.58 | -1.43% |
| Aug 21, 2024 | $2,797.51 | +2.01% |
| Aug 20, 2024 | $2,742.48 | -1.14% |
| Aug 19, 2024 | $2,774.01 | -0.68% |
| Aug 18, 2024 | $2,792.95 | +1.42% |
| Aug 17, 2024 | $2,753.97 | +0.25% |
| Aug 16, 2024 | $2,747.00 | +1.37% |
| Aug 15, 2024 | $2,709.82 | -3.86% |
| Aug 14, 2024 | $2,818.56 | -1.54% |
| Aug 13, 2024 | $2,862.63 | -0.01% |
| Aug 12, 2024 | $2,862.78 | +6.43% |
| Aug 11, 2024 | $2,689.92 | -2.18% |
| Aug 10, 2024 | $2,749.91 | +0.18% |
| Aug 9, 2024 | $2,744.88 | -3.27% |
| Aug 8, 2024 | $2,837.61 | +15.01% |
| Aug 7, 2024 | $2,467.23 | -4.86% |
| Aug 6, 2024 | $2,593.37 | +1.09% |
| Aug 5, 2024 | $2,565.51 | -9.55% |
| Aug 4, 2024 | $2,836.37 | -7.36% |
| Aug 3, 2024 | $3,061.66 | -2.75% |
| Aug 2, 2024 | $3,148.22 | -6.56% |
| Aug 1, 2024 | $3,369.20 | -0.95% |
| Jul 31, 2024 | $3,401.58 | -1.32% |
| Jul 30, 2024 | $3,446.91 | -1.34% |
| Jul 29, 2024 | $3,493.59 | +2.32% |
| Jul 28, 2024 | $3,414.26 | -1.20% |
| Jul 27, 2024 | $3,455.61 | +0.40% |
| Jul 26, 2024 | $3,441.84 | +3.15% |
| Jul 25, 2024 | $3,336.85 | -4.78% |
| Jul 24, 2024 | $3,504.22 | -3.50% |
| Jul 23, 2024 | $3,631.36 | +0.59% |
| Jul 22, 2024 | $3,609.97 | -2.86% |
| Jul 21, 2024 | $3,716.41 | +0.26% |
| Jul 20, 2024 | $3,706.65 | -0.44% |
| Jul 19, 2024 | $3,723.08 | +3.32% |
| Jul 18, 2024 | $3,603.32 | +0.84% |
| Jul 17, 2024 | $3,573.20 | -1.33% |