BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Liquid Staked ETH price history
1,306 daily closes since March 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 16, 2024 | $2,677.16 | +3.02% |
| Jan 15, 2024 | $2,598.77 | +1.03% |
| Jan 14, 2024 | $2,572.15 | -3.85% |
| Jan 13, 2024 | $2,675.06 | +2.40% |
| Jan 12, 2024 | $2,612.24 | -3.53% |
| Jan 11, 2024 | $2,707.74 | +0.97% |
| Jan 10, 2024 | $2,681.85 | +10.73% |
| Jan 9, 2024 | $2,422.01 | +0.07% |
| Jan 8, 2024 | $2,420.24 | +5.44% |
| Jan 7, 2024 | $2,295.47 | -1.04% |
| Jan 6, 2024 | $2,319.71 | -1.22% |
| Jan 5, 2024 | $2,348.34 | -1.13% |
| Jan 4, 2024 | $2,375.14 | +3.25% |
| Jan 3, 2024 | $2,300.42 | -5.72% |
| Jan 2, 2024 | $2,439.96 | +0.22% |
| Jan 1, 2024 | $2,434.72 | +3.31% |
| Dec 31, 2023 | $2,356.74 | -1.15% |
| Dec 30, 2023 | $2,384.16 | +0.24% |
| Dec 29, 2023 | $2,378.51 | -2.28% |
| Dec 28, 2023 | $2,433.96 | -1.38% |
| Dec 27, 2023 | $2,468.11 | +6.79% |
| Dec 26, 2023 | $2,311.18 | -1.94% |
| Dec 25, 2023 | $2,356.79 | +0.33% |
| Dec 24, 2023 | $2,349.02 | -1.78% |
| Dec 23, 2023 | $2,391.53 | -0.24% |
| Dec 22, 2023 | $2,397.18 | +3.44% |
| Dec 21, 2023 | $2,317.41 | +1.96% |
| Dec 20, 2023 | $2,272.90 | +1.10% |
| Dec 19, 2023 | $2,248.26 | -2.11% |
| Dec 18, 2023 | $2,296.66 | +1.18% |
| Dec 17, 2023 | $2,269.94 | -1.53% |
| Dec 16, 2023 | $2,305.13 | +0.29% |
| Dec 15, 2023 | $2,298.55 | -4.23% |
| Dec 14, 2023 | $2,399.97 | +2.63% |
| Dec 13, 2023 | $2,338.41 | +2.76% |
| Dec 12, 2023 | $2,275.59 | -0.92% |
| Dec 11, 2023 | $2,296.66 | -5.44% |
| Dec 10, 2023 | $2,428.67 | +0.75% |
| Dec 9, 2023 | $2,410.53 | -1.00% |
| Dec 8, 2023 | $2,434.76 | +0.22% |
| Dec 7, 2023 | $2,429.34 | +5.90% |
| Dec 6, 2023 | $2,293.90 | -3.38% |
| Dec 5, 2023 | $2,374.07 | +2.72% |
| Dec 4, 2023 | $2,311.15 | +2.42% |
| Dec 3, 2023 | $2,256.56 | +0.71% |
| Dec 2, 2023 | $2,240.58 | +3.80% |
| Dec 1, 2023 | $2,158.54 | +1.92% |
| Nov 30, 2023 | $2,117.89 | +1.12% |
| Nov 29, 2023 | $2,094.46 | -1.37% |
| Nov 28, 2023 | $2,123.52 | +1.78% |
| Nov 27, 2023 | $2,086.48 | -1.97% |
| Nov 26, 2023 | $2,128.42 | -0.52% |
| Nov 25, 2023 | $2,139.60 | +0.20% |
| Nov 24, 2023 | $2,135.31 | +0.24% |
| Nov 23, 2023 | $2,130.11 | +0.40% |
| Nov 22, 2023 | $2,121.52 | +5.82% |
| Nov 21, 2023 | $2,004.82 | -4.09% |
| Nov 20, 2023 | $2,090.22 | +0.72% |
| Nov 19, 2023 | $2,075.29 | +2.92% |
| Nov 18, 2023 | $2,016.33 | -0.29% |
| Nov 17, 2023 | $2,022.14 | +0.11% |
| Nov 16, 2023 | $2,019.92 | -4.27% |
| Nov 15, 2023 | $2,110.00 | +3.21% |
| Nov 14, 2023 | $2,044.40 | -3.51% |
| Nov 13, 2023 | $2,118.70 | +0.67% |
| Nov 12, 2023 | $2,104.58 | -0.21% |
| Nov 11, 2023 | $2,109.09 | -1.61% |
| Nov 10, 2023 | $2,143.59 | -1.96% |
| Nov 9, 2023 | $2,186.39 | +12.53% |
| Nov 8, 2023 | $1,943.00 | +0.14% |
| Nov 7, 2023 | $1,940.21 | -0.71% |
| Nov 6, 2023 | $1,954.09 | +1.35% |
| Nov 5, 2023 | $1,928.03 | +0.48% |
| Nov 4, 2023 | $1,918.79 | +1.60% |
| Nov 3, 2023 | $1,888.58 | +2.32% |
| Nov 2, 2023 | $1,845.72 | -2.41% |
| Nov 1, 2023 | $1,891.30 | +2.32% |
| Oct 31, 2023 | $1,848.46 | -0.52% |
| Oct 30, 2023 | $1,858.15 | +0.25% |
| Oct 29, 2023 | $1,853.50 | +1.51% |
| Oct 28, 2023 | $1,825.98 | -0.11% |
| Oct 27, 2023 | $1,827.98 | -0.99% |
| Oct 26, 2023 | $1,846.35 | +0.85% |
| Oct 25, 2023 | $1,830.79 | +0.21% |
| Oct 24, 2023 | $1,826.89 | +0.83% |
| Oct 23, 2023 | $1,811.88 | +6.17% |
| Oct 22, 2023 | $1,706.63 | +2.08% |
| Oct 21, 2023 | $1,671.82 | +1.19% |
| Oct 20, 2023 | $1,652.15 | +2.79% |
| Oct 19, 2023 | $1,607.29 | +0.05% |