ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Liquid Staked ETH price history

1,306 daily closes since March 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 21, 2023 $1,867.42 -5.01% — $3.90K
Apr 20, 2023 $1,965.97 +0.48% — $2.66K
Apr 19, 2023 $1,956.66 -7.74% — $47.79K
Apr 18, 2023 $2,120.75 +1.27% — $1.73K
Apr 17, 2023 $2,094.09 -2.23% — $5.06K
Apr 16, 2023 $2,141.78 +1.10% — $20.40K
Apr 15, 2023 $2,118.41 +0.00% — $3.36K
Apr 14, 2023 $2,118.37 +4.24% — $116.8K
Apr 13, 2023 $2,032.17 +4.89% — $6.92K
Apr 12, 2023 $1,937.40 +1.58% — $3.37K
Apr 11, 2023 $1,907.19 -1.11% — $14.08K
Apr 10, 2023 $1,928.57 +2.91% — $3.58K
Apr 9, 2023 $1,874.02 +0.43% — $1.34K
Apr 8, 2023 $1,865.99 -0.86% — $3.37K
Apr 7, 2023 $1,882.16 +0.12% — $865.55
Apr 6, 2023 $1,879.95 -2.58% — $4.08K
Apr 5, 2023 $1,929.64 +2.50% — $30.83K
Apr 4, 2023 $1,882.63 +3.31% — $14.36K
Apr 3, 2023 $1,822.29 +0.88% — $2.49K
Apr 2, 2023 $1,806.38 -1.74% — $4.74K
Apr 1, 2023 $1,838.39 -0.11% — $17.84K
Mar 31, 2023 $1,840.42 +1.69% — $6.85K
Mar 30, 2023 $1,809.78 +0.23% — $6.46K
Mar 29, 2023 $1,805.66 +0.81% — $10.87K
Mar 28, 2023 $1,791.24 +3.65% — $3.35K
Mar 27, 2023 $1,728.14 -3.48% — $9.46K
Mar 26, 2023 $1,790.54 +1.16% — $24.83K
Mar 25, 2023 $1,770.02 +0.10% — $1.66K
Mar 24, 2023 $1,768.26 -3.66% — $67.73K
Mar 23, 2023 $1,835.44 +5.09% — $38.40K
Mar 22, 2023 $1,746.57 -4.08% — $18.72K
Mar 21, 2023 $1,820.93 +3.61% — $9.23K
Mar 20, 2023 $1,757.47 -2.77% — $6.19K
Mar 19, 2023 $1,807.45 +1.38% — $11.65K
Mar 18, 2023 $1,782.83 -1.61% — $17.35K
Mar 17, 2023 $1,812.09 +7.00% — $24.40K
Mar 16, 2023 $1,693.50 +1.24% — $7.72K
Mar 15, 2023 $1,672.79 -2.68% — $424.2K
Mar 14, 2023 $1,718.87 +2.03% — $104.7K
Mar 13, 2023 $1,684.59 +5.18% — $56.81K
Mar 12, 2023 $1,601.55 +7.82% — $87.60K
Mar 11, 2023 $1,485.39 +3.05% — $47.36K
Mar 10, 2023 $1,441.36 -0.26% — $60.75K
Mar 9, 2023 $1,445.12 -6.10% — $67.57K
Mar 8, 2023 $1,538.99 -2.52% — $611.7K
Mar 7, 2023 $1,578.84 — — $89.78K