BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Liquid Staked ETH price history
1,306 daily closes since March 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 7, 2026 | $2,415.10 | +3.71% |
| Apr 6, 2026 | $2,328.61 | -0.44% |
| Apr 5, 2026 | $2,338.96 | +2.56% |
| Apr 4, 2026 | $2,280.62 | +0.66% |
| Apr 3, 2026 | $2,265.67 | -0.26% |
| Apr 2, 2026 | $2,271.49 | -3.82% |
| Apr 1, 2026 | $2,361.74 | +1.75% |
| Mar 31, 2026 | $2,321.16 | +3.82% |
| Mar 30, 2026 | $2,235.82 | +2.21% |
| Mar 29, 2026 | $2,187.43 | -0.69% |
| Mar 28, 2026 | $2,202.66 | +0.24% |
| Mar 27, 2026 | $2,197.37 | -2.36% |
| Mar 26, 2026 | $2,250.42 | -6.04% |
| Mar 25, 2026 | $2,395.12 | +0.51% |
| Mar 24, 2026 | $2,382.85 | +0.47% |
| Mar 23, 2026 | $2,371.67 | +2.83% |
| Mar 22, 2026 | $2,306.40 | +0.52% |
| Mar 21, 2026 | $2,294.36 | -1.76% |
| Mar 20, 2026 | $2,335.41 | -1.00% |
| Mar 19, 2026 | $2,359.02 | -2.07% |
| Mar 18, 2026 | $2,408.84 | -6.05% |
| Mar 17, 2026 | $2,563.85 | -1.69% |
| Mar 16, 2026 | $2,608.00 | +8.53% |
| Mar 15, 2026 | $2,403.13 | +4.45% |
| Mar 14, 2026 | $2,300.66 | -0.49% |
| Mar 13, 2026 | $2,312.06 | +1.05% |
| Mar 12, 2026 | $2,288.14 | +1.52% |
| Mar 11, 2026 | $2,253.79 | +1.12% |
| Mar 10, 2026 | $2,228.74 | -0.10% |
| Mar 9, 2026 | $2,231.07 | +4.58% |
| Mar 8, 2026 | $2,133.29 | +1.00% |
| Mar 7, 2026 | $2,112.27 | -5.08% |
| Mar 6, 2026 | $2,225.25 | -4.44% |
| Mar 5, 2026 | $2,328.69 | -0.54% |
| Mar 4, 2026 | $2,341.25 | +7.23% |
| Mar 3, 2026 | $2,183.42 | -3.11% |
| Mar 2, 2026 | $2,253.58 | +3.19% |
| Mar 1, 2026 | $2,183.95 | +2.17% |
| Feb 28, 2026 | $2,137.52 | -0.05% |
| Feb 27, 2026 | $2,138.68 | -4.71% |
| Feb 26, 2026 | $2,244.34 | -4.79% |
| Feb 25, 2026 | $2,357.32 | +16.98% |
| Feb 24, 2026 | $2,015.14 | -1.25% |
| Feb 23, 2026 | $2,040.70 | -4.65% |
| Feb 22, 2026 | $2,140.12 | +0.88% |
| Feb 21, 2026 | $2,121.36 | -1.60% |
| Feb 20, 2026 | $2,155.95 | +0.73% |
| Feb 19, 2026 | $2,140.33 | +1.01% |
| Feb 18, 2026 | $2,118.85 | -0.92% |
| Feb 17, 2026 | $2,138.51 | -0.22% |
| Feb 16, 2026 | $2,143.28 | +0.16% |
| Feb 15, 2026 | $2,139.90 | -5.20% |
| Feb 14, 2026 | $2,257.39 | +1.25% |
| Feb 13, 2026 | $2,229.48 | +2.79% |
| Feb 12, 2026 | $2,168.94 | +2.66% |
| Feb 11, 2026 | $2,112.68 | -4.25% |
| Feb 10, 2026 | $2,206.44 | -1.59% |
| Feb 9, 2026 | $2,242.04 | -3.63% |
| Feb 8, 2026 | $2,326.45 | +3.32% |
| Feb 7, 2026 | $2,251.75 | -0.09% |
| Feb 6, 2026 | $2,253.88 | +14.90% |
| Feb 5, 2026 | $1,961.57 | -13.62% |
| Feb 4, 2026 | $2,270.92 | -7.03% |
| Feb 3, 2026 | $2,442.70 | -1.49% |
| Feb 2, 2026 | $2,479.70 | +3.35% |
| Feb 1, 2026 | $2,399.26 | -6.94% |
| Jan 31, 2026 | $2,578.14 | -10.58% |
| Jan 30, 2026 | $2,883.30 | -3.17% |
| Jan 29, 2026 | $2,977.54 | -7.24% |
| Jan 28, 2026 | $3,209.79 | -1.85% |
| Jan 27, 2026 | $3,270.36 | +5.08% |
| Jan 26, 2026 | $3,112.19 | +4.19% |
| Jan 25, 2026 | $2,987.13 | -5.27% |
| Jan 24, 2026 | $3,153.15 | +0.00% |
| Jan 23, 2026 | $3,153.03 | +0.32% |
| Jan 22, 2026 | $3,143.11 | -1.08% |
| Jan 21, 2026 | $3,177.29 | +0.61% |
| Jan 20, 2026 | $3,158.16 | -8.00% |
| Jan 19, 2026 | $3,432.96 | -2.91% |
| Jan 18, 2026 | $3,535.86 | +0.10% |
| Jan 17, 2026 | $3,532.33 | -0.61% |
| Jan 16, 2026 | $3,554.03 | +1.42% |
| Jan 15, 2026 | $3,504.28 | -1.92% |
| Jan 14, 2026 | $3,572.94 | +0.47% |
| Jan 13, 2026 | $3,556.27 | +7.39% |
| Jan 12, 2026 | $3,311.69 | +0.18% |
| Jan 11, 2026 | $3,305.80 | +0.64% |
| Jan 10, 2026 | $3,284.90 | -0.03% |
| Jan 9, 2026 | $3,285.79 | -1.26% |
| Jan 8, 2026 | $3,327.81 | -1.76% |