BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
LOBO•THE•WOLF•PUP price history
898 daily closes since April 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00004543 | +1.05% |
| Oct 11, 2026 | $0.00004496 | -0.60% |
| Oct 10, 2026 | $0.00004523 | +0.07% |
| Oct 9, 2026 | $0.0000452 | -0.07% |
| Oct 8, 2026 | $0.00004523 | +3.88% |
| Oct 7, 2026 | $0.00004354 | -3.42% |
| Oct 6, 2026 | $0.00004508 | +1.83% |
| Oct 5, 2026 | $0.00004427 | +3.27% |
| Oct 4, 2026 | $0.00004287 | +1.83% |
| Oct 3, 2026 | $0.0000421 | -3.79% |
| Oct 2, 2026 | $0.00004376 | -0.16% |
| Oct 1, 2026 | $0.00004383 | +1.41% |
| Sep 30, 2026 | $0.00004322 | -0.21% |
| Sep 29, 2026 | $0.00004331 | +8.85% |
| Sep 28, 2026 | $0.00003979 | -12.07% |
| Sep 27, 2026 | $0.00004525 | -1.69% |
| Sep 26, 2026 | $0.00004603 | -4.30% |
| Sep 25, 2026 | $0.0000481 | -1.07% |
| Sep 24, 2026 | $0.00004862 | -2.37% |
| Sep 23, 2026 | $0.0000498 | +4.27% |
| Sep 22, 2026 | $0.00004776 | -3.22% |
| Sep 21, 2026 | $0.00004935 | +3.79% |
| Sep 20, 2026 | $0.00004755 | -2.22% |
| Sep 19, 2026 | $0.00004863 | +6.83% |
| Sep 18, 2026 | $0.00004552 | +8.61% |
| Sep 17, 2026 | $0.00004191 | -11.34% |
| Sep 16, 2026 | $0.00004727 | -10.13% |
| Sep 15, 2026 | $0.0000526 | +2.41% |
| Sep 14, 2026 | $0.00005136 | +4.62% |
| Sep 13, 2026 | $0.00004909 | +3.50% |
| Sep 12, 2026 | $0.00004743 | +4.56% |
| Sep 11, 2026 | $0.00004536 | -0.24% |
| Sep 10, 2026 | $0.00004547 | -2.05% |
| Sep 9, 2026 | $0.00004642 | +18.42% |
| Sep 8, 2026 | $0.0000392 | -1.93% |
| Sep 7, 2026 | $0.00003997 | +6.50% |
| Sep 6, 2026 | $0.00003753 | -7.68% |
| Sep 5, 2026 | $0.00004065 | +9.19% |
| Sep 4, 2026 | $0.00003723 | -12.85% |
| Sep 3, 2026 | $0.00004272 | +25.06% |
| Sep 2, 2026 | $0.00003416 | -7.17% |
| Sep 1, 2026 | $0.0000368 | -16.48% |
| Aug 31, 2026 | $0.00004406 | -11.90% |
| Aug 30, 2026 | $0.00005001 | -3.42% |
| Aug 29, 2026 | $0.00005178 | +1.71% |
| Aug 28, 2026 | $0.00005091 | -10.37% |
| Aug 27, 2026 | $0.0000568 | -1.56% |
| Aug 26, 2026 | $0.0000577 | -6.13% |
| Aug 25, 2026 | $0.00006147 | +23.86% |
| Aug 24, 2026 | $0.00004963 | +34.54% |
| Aug 23, 2026 | $0.00003689 | +5.04% |
| Aug 22, 2026 | $0.00003512 | -9.02% |
| Aug 21, 2026 | $0.0000386 | +2.60% |
| Aug 20, 2026 | $0.00003762 | +9.01% |
| Aug 19, 2026 | $0.00003451 | +4.61% |
| Aug 18, 2026 | $0.00003299 | +2.64% |
| Aug 17, 2026 | $0.00003214 | -5.97% |
| Aug 16, 2026 | $0.00003418 | +3.86% |
| Aug 15, 2026 | $0.00003291 | +1.57% |
| Aug 14, 2026 | $0.0000324 | -10.87% |
| Aug 13, 2026 | $0.00003635 | +12.50% |
| Aug 12, 2026 | $0.00003231 | -9.62% |
| Aug 11, 2026 | $0.00003575 | +8.60% |
| Aug 10, 2026 | $0.00003292 | -5.54% |
| Aug 9, 2026 | $0.00003485 | +2.26% |
| Aug 8, 2026 | $0.00003408 | -15.73% |
| Aug 7, 2026 | $0.00004044 | +39.79% |
| Aug 6, 2026 | $0.00002893 | -0.45% |
| Aug 5, 2026 | $0.00002906 | +10.66% |
| Aug 4, 2026 | $0.00002626 | -13.05% |
| Aug 3, 2026 | $0.0000302 | -17.12% |
| Aug 2, 2026 | $0.00003644 | -4.36% |
| Aug 1, 2026 | $0.0000381 | +2.53% |
| Jul 31, 2026 | $0.00003716 | -9.74% |
| Jul 30, 2026 | $0.00004117 | +1.68% |
| Jul 29, 2026 | $0.00004049 | +0.32% |
| Jul 28, 2026 | $0.00004036 | -4.43% |
| Jul 27, 2026 | $0.00004223 | -1.52% |
| Jul 26, 2026 | $0.00004288 | 0.00% |
| Jul 25, 2026 | $0.00004288 | +2.51% |
| Jul 24, 2026 | $0.00004183 | -2.40% |
| Jul 23, 2026 | $0.00004286 | -2.57% |
| Jul 22, 2026 | $0.00004399 | -2.33% |
| Jul 21, 2026 | $0.00004504 | +1.35% |
| Jul 20, 2026 | $0.00004444 | -1.70% |
| Jul 19, 2026 | $0.00004521 | +2.89% |
| Jul 18, 2026 | $0.00004394 | -2.01% |
| Jul 17, 2026 | $0.00004484 | +2.84% |
| Jul 16, 2026 | $0.0000436 | -4.30% |
| Jul 15, 2026 | $0.00004556 | +0.69% |