BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
LUKSO price history
1,819 daily closes since October 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $1.79 | -6.78% |
| Jul 23, 2024 | $1.92 | -0.62% |
| Jul 22, 2024 | $1.93 | -1.83% |
| Jul 21, 2024 | $1.96 | +3.97% |
| Jul 20, 2024 | $1.89 | -0.53% |
| Jul 19, 2024 | $1.90 | +3.77% |
| Jul 18, 2024 | $1.83 | -0.81% |
| Jul 17, 2024 | $1.85 | -7.05% |
| Jul 16, 2024 | $1.99 | -5.07% |
| Jul 15, 2024 | $2.09 | +0.53% |
| Jul 14, 2024 | $2.08 | -1.19% |
| Jul 13, 2024 | $2.11 | -1.41% |
| Jul 12, 2024 | $2.14 | +0.05% |
| Jul 11, 2024 | $2.13 | +2.30% |
| Jul 10, 2024 | $2.09 | +1.81% |
| Jul 9, 2024 | $2.05 | +1.04% |
| Jul 8, 2024 | $2.03 | -4.79% |
| Jul 7, 2024 | $2.13 | -5.38% |
| Jul 6, 2024 | $2.25 | +7.60% |
| Jul 5, 2024 | $2.09 | -13.05% |
| Jul 4, 2024 | $2.41 | -5.91% |
| Jul 3, 2024 | $2.56 | -5.54% |
| Jul 2, 2024 | $2.71 | +0.71% |
| Jul 1, 2024 | $2.69 | +3.23% |
| Jun 30, 2024 | $2.60 | +3.87% |
| Jun 29, 2024 | $2.51 | -5.93% |
| Jun 28, 2024 | $2.67 | -3.23% |
| Jun 27, 2024 | $2.75 | +1.96% |
| Jun 26, 2024 | $2.70 | +8.26% |
| Jun 25, 2024 | $2.50 | +3.31% |
| Jun 24, 2024 | $2.42 | -2.82% |
| Jun 23, 2024 | $2.49 | +1.97% |
| Jun 22, 2024 | $2.44 | +14.68% |
| Jun 21, 2024 | $2.13 | +2.86% |
| Jun 20, 2024 | $2.07 | -1.29% |
| Jun 19, 2024 | $2.09 | +1.06% |
| Jun 18, 2024 | $2.07 | -5.43% |
| Jun 17, 2024 | $2.19 | -2.75% |
| Jun 16, 2024 | $2.25 | -2.38% |
| Jun 15, 2024 | $2.31 | +7.45% |
| Jun 14, 2024 | $2.15 | -3.72% |
| Jun 13, 2024 | $2.23 | -6.50% |
| Jun 12, 2024 | $2.39 | +2.10% |
| Jun 11, 2024 | $2.34 | -9.53% |
| Jun 10, 2024 | $2.58 | -5.90% |
| Jun 9, 2024 | $2.74 | +0.48% |
| Jun 8, 2024 | $2.73 | +0.18% |
| Jun 7, 2024 | $2.73 | -6.19% |
| Jun 6, 2024 | $2.91 | -3.23% |
| Jun 5, 2024 | $3.00 | -9.22% |
| Jun 4, 2024 | $3.31 | +6.95% |
| Jun 3, 2024 | $3.09 | +5.82% |
| Jun 2, 2024 | $2.92 | -3.44% |
| Jun 1, 2024 | $3.03 | -2.83% |
| May 31, 2024 | $3.12 | -5.15% |
| May 30, 2024 | $3.28 | +1.42% |
| May 29, 2024 | $3.24 | -6.98% |
| May 28, 2024 | $3.48 | -3.33% |
| May 27, 2024 | $3.60 | +1.58% |
| May 26, 2024 | $3.55 | -1.03% |
| May 25, 2024 | $3.58 | -6.96% |
| May 24, 2024 | $3.85 | -4.99% |
| May 23, 2024 | $4.05 | +4.70% |
| May 22, 2024 | $3.87 | +8.86% |
| May 21, 2024 | $3.56 | +15.24% |
| May 20, 2024 | $3.09 | +16.11% |
| May 19, 2024 | $2.66 | -4.94% |
| May 18, 2024 | $2.80 | +0.65% |
| May 17, 2024 | $2.78 | +6.97% |
| May 16, 2024 | $2.60 | -12.53% |
| May 15, 2024 | $2.97 | +12.34% |
| May 14, 2024 | $2.64 | -5.13% |
| May 13, 2024 | $2.79 | -6.04% |
| May 12, 2024 | $2.96 | -7.63% |
| May 11, 2024 | $3.21 | +7.65% |
| May 10, 2024 | $2.98 | -6.73% |
| May 9, 2024 | $3.20 | +2.40% |
| May 8, 2024 | $3.12 | -6.84% |
| May 7, 2024 | $3.35 | +0.12% |
| May 6, 2024 | $3.35 | -7.00% |
| May 5, 2024 | $3.60 | -1.53% |
| May 4, 2024 | $3.65 | -5.26% |
| May 3, 2024 | $3.86 | +3.54% |
| May 2, 2024 | $3.73 | -1.43% |
| May 1, 2024 | $3.78 | +3.17% |
| Apr 30, 2024 | $3.66 | -6.96% |
| Apr 29, 2024 | $3.94 | +7.13% |
| Apr 28, 2024 | $3.68 | -1.16% |
| Apr 27, 2024 | $3.72 | +0.19% |
| Apr 26, 2024 | $3.71 | -4.97% |