BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
LUKSO price history
1,819 daily closes since October 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $3.91 | +1.11% |
| Apr 24, 2024 | $3.86 | -4.64% |
| Apr 23, 2024 | $4.05 | -0.32% |
| Apr 22, 2024 | $4.06 | -3.56% |
| Apr 21, 2024 | $4.21 | +4.20% |
| Apr 20, 2024 | $4.04 | +3.35% |
| Apr 19, 2024 | $3.91 | +1.19% |
| Apr 18, 2024 | $3.87 | +4.80% |
| Apr 17, 2024 | $3.69 | -3.58% |
| Apr 16, 2024 | $3.83 | +5.81% |
| Apr 15, 2024 | $3.62 | -6.51% |
| Apr 14, 2024 | $3.87 | -0.95% |
| Apr 13, 2024 | $3.91 | -2.30% |
| Apr 12, 2024 | $4.00 | -8.74% |
| Apr 11, 2024 | $4.38 | -1.35% |
| Apr 10, 2024 | $4.44 | +4.91% |
| Apr 9, 2024 | $4.23 | -6.80% |
| Apr 8, 2024 | $4.54 | -4.42% |
| Apr 7, 2024 | $4.75 | -5.88% |
| Apr 6, 2024 | $5.05 | +16.05% |
| Apr 5, 2024 | $4.35 | +16.00% |
| Apr 4, 2024 | $3.75 | -7.06% |
| Apr 3, 2024 | $4.04 | +0.02% |
| Apr 2, 2024 | $4.03 | -6.90% |
| Apr 1, 2024 | $4.33 | -5.04% |
| Mar 31, 2024 | $4.56 | -5.29% |
| Mar 30, 2024 | $4.82 | -0.60% |
| Mar 29, 2024 | $4.85 | -0.33% |
| Mar 28, 2024 | $4.86 | +5.44% |
| Mar 27, 2024 | $4.61 | +2.24% |
| Mar 26, 2024 | $4.51 | -6.02% |
| Mar 25, 2024 | $4.80 | -2.18% |
| Mar 24, 2024 | $4.91 | +5.05% |
| Mar 23, 2024 | $4.67 | -2.18% |
| Mar 22, 2024 | $4.78 | -2.05% |
| Mar 21, 2024 | $4.88 | -8.40% |
| Mar 20, 2024 | $5.32 | +4.74% |
| Mar 19, 2024 | $5.08 | -3.20% |
| Mar 18, 2024 | $5.25 | -11.24% |
| Mar 17, 2024 | $5.91 | +3.81% |
| Mar 16, 2024 | $5.70 | -2.25% |
| Mar 15, 2024 | $5.83 | -6.14% |
| Mar 14, 2024 | $6.21 | -0.53% |
| Mar 13, 2024 | $6.24 | -5.08% |
| Mar 12, 2024 | $6.58 | +0.63% |
| Mar 11, 2024 | $6.54 | -6.43% |
| Mar 10, 2024 | $6.98 | -6.44% |
| Mar 9, 2024 | $7.47 | +5.51% |
| Mar 8, 2024 | $7.08 | +4.54% |
| Mar 7, 2024 | $6.77 | +4.14% |
| Mar 6, 2024 | $6.50 | -1.89% |
| Mar 5, 2024 | $6.62 | -8.51% |
| Mar 4, 2024 | $7.24 | +14.00% |
| Mar 3, 2024 | $6.35 | -0.31% |
| Mar 2, 2024 | $6.37 | +1.94% |
| Mar 1, 2024 | $6.25 | -0.02% |
| Feb 29, 2024 | $6.25 | -2.11% |
| Feb 28, 2024 | $6.39 | -5.03% |
| Feb 27, 2024 | $6.72 | -3.32% |
| Feb 26, 2024 | $6.96 | -1.01% |
| Feb 25, 2024 | $7.03 | -1.42% |
| Feb 24, 2024 | $7.13 | +5.30% |
| Feb 23, 2024 | $6.77 | -1.11% |
| Feb 22, 2024 | $6.84 | -1.57% |
| Feb 21, 2024 | $6.95 | -0.17% |
| Feb 20, 2024 | $6.97 | +2.80% |
| Feb 19, 2024 | $6.78 | -7.26% |
| Feb 18, 2024 | $7.31 | -4.17% |
| Feb 17, 2024 | $7.62 | -3.92% |
| Feb 16, 2024 | $7.93 | -2.65% |
| Feb 15, 2024 | $8.15 | +6.30% |
| Feb 14, 2024 | $7.67 | +5.52% |
| Feb 13, 2024 | $7.27 | -8.37% |
| Feb 12, 2024 | $7.93 | +4.30% |
| Feb 11, 2024 | $7.60 | -4.30% |
| Feb 10, 2024 | $7.95 | -3.29% |
| Feb 9, 2024 | $8.22 | +5.13% |
| Feb 8, 2024 | $7.81 | -3.71% |
| Feb 7, 2024 | $8.12 | -2.32% |
| Feb 6, 2024 | $8.31 | +1.47% |
| Feb 5, 2024 | $8.19 | -3.67% |
| Feb 4, 2024 | $8.50 | -2.01% |
| Feb 3, 2024 | $8.67 | -1.12% |
| Feb 2, 2024 | $8.77 | -1.65% |
| Feb 1, 2024 | $8.92 | +0.45% |
| Jan 31, 2024 | $8.88 | -0.74% |
| Jan 30, 2024 | $8.95 | -3.79% |
| Jan 29, 2024 | $9.30 | +0.29% |
| Jan 28, 2024 | $9.27 | -3.56% |
| Jan 27, 2024 | $9.61 | -1.49% |