BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
LUKSO price history
1,819 daily closes since October 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $6.66 | -2.25% |
| Jul 29, 2023 | $6.81 | +1.69% |
| Jul 28, 2023 | $6.69 | -0.10% |
| Jul 27, 2023 | $6.70 | -2.82% |
| Jul 26, 2023 | $6.90 | -1.09% |
| Jul 25, 2023 | $6.97 | +5.33% |
| Jul 24, 2023 | $6.62 | -12.22% |
| Jul 23, 2023 | $7.54 | -2.77% |
| Jul 22, 2023 | $7.75 | -4.33% |
| Jul 21, 2023 | $8.11 | -1.41% |
| Jul 20, 2023 | $8.22 | +0.95% |
| Jul 19, 2023 | $8.14 | +1.02% |
| Jul 18, 2023 | $8.06 | +0.78% |
| Jul 17, 2023 | $8.00 | +1.19% |
| Jul 16, 2023 | $7.91 | -5.54% |
| Jul 15, 2023 | $8.37 | -0.99% |
| Jul 14, 2023 | $8.45 | -4.80% |
| Jul 13, 2023 | $8.88 | +3.54% |
| Jul 12, 2023 | $8.58 | +4.82% |
| Jul 11, 2023 | $8.18 | -5.92% |
| Jul 10, 2023 | $8.70 | -2.41% |
| Jul 9, 2023 | $8.91 | +2.84% |
| Jul 8, 2023 | $8.66 | +0.97% |
| Jul 7, 2023 | $8.58 | -0.70% |
| Jul 6, 2023 | $8.64 | +6.42% |
| Jul 5, 2023 | $8.12 | -6.52% |
| Jul 4, 2023 | $8.69 | -0.82% |
| Jul 3, 2023 | $8.76 | -0.14% |
| Jul 2, 2023 | $8.77 | +0.43% |
| Jul 1, 2023 | $8.73 | -0.99% |
| Jun 30, 2023 | $8.82 | -5.19% |
| Jun 29, 2023 | $9.30 | +2.10% |
| Jun 28, 2023 | $9.11 | -6.80% |
| Jun 27, 2023 | $9.78 | -1.08% |
| Jun 26, 2023 | $9.88 | -1.91% |
| Jun 25, 2023 | $10.08 | +3.72% |
| Jun 24, 2023 | $9.72 | -3.20% |
| Jun 23, 2023 | $10.04 | +0.64% |
| Jun 22, 2023 | $9.97 | -4.17% |
| Jun 21, 2023 | $10.41 | -1.93% |
| Jun 20, 2023 | $10.61 | +0.06% |
| Jun 19, 2023 | $10.61 | +12.04% |
| Jun 18, 2023 | $9.47 | +14.35% |
| Jun 17, 2023 | $8.28 | +9.00% |
| Jun 16, 2023 | $7.59 | +1.30% |
| Jun 15, 2023 | $7.50 | +0.16% |
| Jun 14, 2023 | $7.48 | -1.87% |
| Jun 13, 2023 | $7.63 | +3.05% |
| Jun 12, 2023 | $7.40 | -8.36% |
| Jun 11, 2023 | $8.08 | +0.24% |
| Jun 10, 2023 | $8.06 | -13.43% |
| Jun 9, 2023 | $9.31 | -0.07% |
| Jun 8, 2023 | $9.31 | -0.40% |
| Jun 7, 2023 | $9.35 | -6.68% |
| Jun 6, 2023 | $10.02 | +3.65% |
| Jun 5, 2023 | $9.67 | -3.40% |
| Jun 4, 2023 | $10.01 | +0.65% |
| Jun 3, 2023 | $9.94 | -0.78% |
| Jun 2, 2023 | $10.02 | +0.73% |
| Jun 1, 2023 | $9.95 | -1.79% |
| May 31, 2023 | $10.13 | -5.13% |
| May 30, 2023 | $10.68 | -1.32% |
| May 29, 2023 | $10.82 | +1.06% |
| May 28, 2023 | $10.71 | -1.99% |
| May 27, 2023 | $10.92 | +0.59% |
| May 26, 2023 | $10.86 | +1.14% |
| May 25, 2023 | $10.74 | -3.02% |
| May 24, 2023 | $11.07 | -9.46% |
| May 23, 2023 | $12.23 | +5.92% |
| May 22, 2023 | $11.55 | -3.07% |
| May 21, 2023 | $11.91 | -4.71% |
| May 20, 2023 | $12.50 | +0.78% |
| May 19, 2023 | $12.40 | -3.36% |
| May 18, 2023 | $12.83 | -4.57% |
| May 17, 2023 | $13.45 | +0.19% |
| May 16, 2023 | $13.42 | +1.10% |
| May 15, 2023 | $13.28 | -2.14% |
| May 14, 2023 | $13.57 | -0.65% |
| May 13, 2023 | $13.66 | -2.51% |
| May 12, 2023 | $14.01 | +2.45% |
| May 11, 2023 | $13.67 | +5.67% |
| May 10, 2023 | $12.94 | -1.06% |
| May 9, 2023 | $13.08 | -1.33% |
| May 8, 2023 | $13.26 | -7.53% |
| May 7, 2023 | $14.34 | -0.58% |
| May 6, 2023 | $14.42 | -0.99% |
| May 5, 2023 | $14.56 | -0.09% |
| May 4, 2023 | $14.58 | -2.25% |
| May 3, 2023 | $14.91 | -1.28% |
| May 2, 2023 | $15.11 | +8.37% |