BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
LUKSO price history
1,819 daily closes since October 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $32.30 | -4.12% |
| Nov 6, 2021 | $33.69 | -3.01% |
| Nov 5, 2021 | $34.73 | -5.85% |
| Nov 4, 2021 | $36.89 | -7.26% |
| Nov 3, 2021 | $39.78 | +0.79% |
| Nov 2, 2021 | $39.47 | +6.22% |
| Nov 1, 2021 | $37.16 | +0.66% |
| Oct 31, 2021 | $36.91 | -2.29% |
| Oct 30, 2021 | $37.78 | +3.50% |
| Oct 29, 2021 | $36.50 | +0.63% |
| Oct 28, 2021 | $36.27 | +23.90% |
| Oct 27, 2021 | $29.28 | -5.10% |
| Oct 26, 2021 | $30.85 | -7.92% |
| Oct 25, 2021 | $33.50 | +20.97% |
| Oct 24, 2021 | $27.70 | -2.85% |
| Oct 23, 2021 | $28.51 | +11.51% |
| Oct 22, 2021 | $25.57 | -0.98% |
| Oct 21, 2021 | $25.82 | -6.29% |
| Oct 20, 2021 | $27.55 | — |