BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
LUKSO price history
1,819 daily closes since October 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2614 | +12.77% |
| Jul 13, 2026 | $0.2318 | -2.40% |
| Jul 12, 2026 | $0.2375 | -0.04% |
| Jul 11, 2026 | $0.2376 | -3.53% |
| Jul 10, 2026 | $0.2463 | +2.93% |
| Jul 9, 2026 | $0.2393 | -1.03% |
| Jul 8, 2026 | $0.2418 | -9.06% |
| Jul 7, 2026 | $0.2659 | -3.06% |
| Jul 6, 2026 | $0.2743 | +0.92% |
| Jul 5, 2026 | $0.2718 | +5.27% |
| Jul 4, 2026 | $0.2582 | +5.13% |
| Jul 3, 2026 | $0.2456 | -3.31% |
| Jul 2, 2026 | $0.254 | +1.15% |
| Jul 1, 2026 | $0.2511 | -11.52% |
| Jun 30, 2026 | $0.2838 | +2.75% |
| Jun 29, 2026 | $0.2762 | +8.70% |
| Jun 28, 2026 | $0.2541 | +0.79% |
| Jun 27, 2026 | $0.2521 | +1.08% |
| Jun 26, 2026 | $0.2494 | +1.55% |
| Jun 25, 2026 | $0.2456 | -1.64% |
| Jun 24, 2026 | $0.2497 | -4.88% |
| Jun 23, 2026 | $0.2625 | -5.34% |
| Jun 22, 2026 | $0.2773 | +8.87% |
| Jun 21, 2026 | $0.2547 | -9.04% |
| Jun 20, 2026 | $0.28 | -13.98% |
| Jun 19, 2026 | $0.3255 | +32.80% |
| Jun 18, 2026 | $0.2451 | +5.92% |
| Jun 17, 2026 | $0.2314 | +11.14% |
| Jun 16, 2026 | $0.2082 | -1.14% |
| Jun 15, 2026 | $0.2106 | +4.93% |
| Jun 14, 2026 | $0.2007 | -0.89% |
| Jun 13, 2026 | $0.2025 | +1.96% |
| Jun 12, 2026 | $0.1986 | +0.86% |
| Jun 11, 2026 | $0.1969 | +1.55% |
| Jun 10, 2026 | $0.1939 | -0.87% |
| Jun 9, 2026 | $0.1956 | -2.20% |
| Jun 8, 2026 | $0.20 | -1.43% |
| Jun 7, 2026 | $0.2029 | +4.91% |
| Jun 6, 2026 | $0.1934 | -3.73% |
| Jun 5, 2026 | $0.2009 | +2.34% |
| Jun 4, 2026 | $0.1963 | -2.29% |
| Jun 3, 2026 | $0.2009 | +3.99% |
| Jun 2, 2026 | $0.1932 | -7.03% |
| Jun 1, 2026 | $0.2078 | +4.06% |
| May 31, 2026 | $0.1997 | +5.77% |
| May 30, 2026 | $0.1888 | -9.01% |
| May 29, 2026 | $0.2075 | -1.00% |
| May 28, 2026 | $0.2096 | -2.38% |
| May 27, 2026 | $0.2147 | -4.79% |
| May 26, 2026 | $0.2255 | -5.65% |
| May 25, 2026 | $0.239 | -9.13% |
| May 24, 2026 | $0.263 | -0.75% |
| May 23, 2026 | $0.265 | +4.66% |
| May 22, 2026 | $0.2532 | -6.08% |
| May 21, 2026 | $0.2696 | +1.28% |
| May 20, 2026 | $0.2662 | +12.37% |
| May 19, 2026 | $0.2369 | +12.81% |
| May 18, 2026 | $0.21 | -1.08% |
| May 17, 2026 | $0.2123 | -6.10% |
| May 16, 2026 | $0.2261 | -2.37% |
| May 15, 2026 | $0.2316 | +7.07% |
| May 14, 2026 | $0.2163 | -9.19% |
| May 13, 2026 | $0.2382 | -5.85% |
| May 12, 2026 | $0.253 | -0.94% |
| May 11, 2026 | $0.2554 | +1.11% |
| May 10, 2026 | $0.2526 | -1.64% |
| May 9, 2026 | $0.2568 | +1.70% |
| May 8, 2026 | $0.2525 | -0.36% |
| May 7, 2026 | $0.2534 | -7.21% |
| May 6, 2026 | $0.2731 | -3.02% |
| May 5, 2026 | $0.2816 | -3.10% |
| May 4, 2026 | $0.2906 | +3.97% |
| May 3, 2026 | $0.2795 | +5.47% |
| May 2, 2026 | $0.265 | +0.68% |
| May 1, 2026 | $0.2632 | +4.57% |
| Apr 30, 2026 | $0.2517 | +3.07% |
| Apr 29, 2026 | $0.2442 | -2.09% |
| Apr 28, 2026 | $0.2494 | -0.24% |
| Apr 27, 2026 | $0.25 | +1.87% |
| Apr 26, 2026 | $0.2454 | +0.66% |
| Apr 25, 2026 | $0.2438 | +0.95% |
| Apr 24, 2026 | $0.2415 | +1.60% |
| Apr 23, 2026 | $0.2377 | +4.21% |
| Apr 22, 2026 | $0.2281 | +0.66% |
| Apr 21, 2026 | $0.2266 | -3.04% |
| Apr 20, 2026 | $0.2337 | -1.18% |
| Apr 19, 2026 | $0.2365 | -1.00% |
| Apr 18, 2026 | $0.2389 | -8.04% |
| Apr 17, 2026 | $0.2598 | +4.09% |
| Apr 16, 2026 | $0.2496 | -1.77% |