BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
LUKSO price history
1,819 daily closes since October 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.7427 | -0.21% |
| Jul 18, 2025 | $0.7443 | +0.04% |
| Jul 17, 2025 | $0.744 | -3.25% |
| Jul 16, 2025 | $0.769 | +6.41% |
| Jul 15, 2025 | $0.7227 | +5.21% |
| Jul 14, 2025 | $0.6869 | +0.76% |
| Jul 13, 2025 | $0.6817 | -1.64% |
| Jul 12, 2025 | $0.6931 | +0.12% |
| Jul 11, 2025 | $0.6923 | -2.29% |
| Jul 10, 2025 | $0.7085 | +5.81% |
| Jul 9, 2025 | $0.6696 | +8.49% |
| Jul 8, 2025 | $0.6172 | -4.24% |
| Jul 7, 2025 | $0.6445 | -6.15% |
| Jul 6, 2025 | $0.6867 | +4.97% |
| Jul 5, 2025 | $0.6542 | -19.57% |
| Jul 4, 2025 | $0.8134 | -4.69% |
| Jul 3, 2025 | $0.8534 | +31.86% |
| Jul 2, 2025 | $0.6472 | +9.18% |
| Jul 1, 2025 | $0.5928 | -5.48% |
| Jun 30, 2025 | $0.6272 | -10.63% |
| Jun 29, 2025 | $0.7018 | +8.47% |
| Jun 28, 2025 | $0.647 | -0.68% |
| Jun 27, 2025 | $0.6514 | -6.82% |
| Jun 26, 2025 | $0.6991 | -2.84% |
| Jun 25, 2025 | $0.7195 | +0.39% |
| Jun 24, 2025 | $0.7167 | -1.75% |
| Jun 23, 2025 | $0.7295 | +3.28% |
| Jun 22, 2025 | $0.7063 | -4.68% |
| Jun 21, 2025 | $0.741 | -0.91% |
| Jun 20, 2025 | $0.7478 | -0.08% |
| Jun 19, 2025 | $0.7484 | -5.36% |
| Jun 18, 2025 | $0.7908 | +1.79% |
| Jun 17, 2025 | $0.7769 | -6.33% |
| Jun 16, 2025 | $0.8294 | +5.27% |
| Jun 15, 2025 | $0.7879 | -3.64% |
| Jun 14, 2025 | $0.8177 | -3.20% |
| Jun 13, 2025 | $0.8447 | +0.38% |
| Jun 12, 2025 | $0.8415 | -6.40% |
| Jun 11, 2025 | $0.899 | +2.30% |
| Jun 10, 2025 | $0.8788 | +1.17% |
| Jun 9, 2025 | $0.8686 | +0.30% |
| Jun 8, 2025 | $0.866 | -4.84% |
| Jun 7, 2025 | $0.91 | +0.31% |
| Jun 6, 2025 | $0.9072 | +1.67% |
| Jun 5, 2025 | $0.8923 | -0.30% |
| Jun 4, 2025 | $0.895 | -12.33% |
| Jun 3, 2025 | $1.02 | +0.98% |
| Jun 2, 2025 | $1.01 | +0.33% |
| Jun 1, 2025 | $1.01 | +3.31% |
| May 31, 2025 | $0.9754 | -4.55% |
| May 30, 2025 | $1.02 | +7.33% |
| May 29, 2025 | $0.9521 | +2.18% |
| May 28, 2025 | $0.9318 | -1.57% |
| May 27, 2025 | $0.9467 | +0.30% |
| May 26, 2025 | $0.9439 | -0.42% |
| May 25, 2025 | $0.9479 | -3.27% |
| May 24, 2025 | $0.9799 | -2.42% |
| May 23, 2025 | $1.00 | -4.33% |
| May 22, 2025 | $1.05 | -1.58% |
| May 21, 2025 | $1.07 | +4.17% |
| May 20, 2025 | $1.02 | +3.67% |
| May 19, 2025 | $0.9876 | +1.65% |
| May 18, 2025 | $0.9716 | +2.02% |
| May 17, 2025 | $0.9524 | +2.41% |
| May 16, 2025 | $0.93 | -9.66% |
| May 15, 2025 | $1.03 | +3.12% |
| May 14, 2025 | $0.9983 | -1.87% |
| May 13, 2025 | $1.02 | +2.36% |
| May 12, 2025 | $0.9938 | -4.92% |
| May 11, 2025 | $1.05 | -0.08% |
| May 10, 2025 | $1.05 | +14.14% |
| May 9, 2025 | $0.9164 | +0.68% |
| May 8, 2025 | $0.9102 | +5.12% |
| May 7, 2025 | $0.8659 | -5.84% |
| May 6, 2025 | $0.9196 | +10.77% |
| May 5, 2025 | $0.8302 | -0.17% |
| May 4, 2025 | $0.8316 | -3.21% |
| May 3, 2025 | $0.8592 | -1.60% |
| May 2, 2025 | $0.8732 | -2.28% |
| May 1, 2025 | $0.8936 | +1.99% |
| Apr 30, 2025 | $0.8762 | -1.27% |
| Apr 29, 2025 | $0.8875 | -5.33% |
| Apr 28, 2025 | $0.9375 | -2.37% |
| Apr 27, 2025 | $0.9603 | +1.35% |
| Apr 26, 2025 | $0.9475 | -1.99% |
| Apr 25, 2025 | $0.9667 | +2.88% |
| Apr 24, 2025 | $0.9396 | -0.38% |
| Apr 23, 2025 | $0.9432 | -3.28% |
| Apr 22, 2025 | $0.9752 | +1.74% |
| Apr 21, 2025 | $0.9585 | -1.37% |