BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
LUKSO price history
1,819 daily closes since October 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.4073 | -3.67% |
| Jan 14, 2026 | $0.4228 | +1.12% |
| Jan 13, 2026 | $0.4181 | +1.46% |
| Jan 12, 2026 | $0.4121 | -2.25% |
| Jan 11, 2026 | $0.4216 | -6.73% |
| Jan 10, 2026 | $0.452 | -5.56% |
| Jan 9, 2026 | $0.4786 | +0.46% |
| Jan 8, 2026 | $0.4764 | +3.21% |
| Jan 7, 2026 | $0.4616 | -6.06% |
| Jan 6, 2026 | $0.4914 | -1.09% |
| Jan 5, 2026 | $0.4968 | +7.67% |
| Jan 4, 2026 | $0.4614 | +12.43% |
| Jan 3, 2026 | $0.4104 | -2.79% |
| Jan 2, 2026 | $0.4222 | +8.79% |
| Jan 1, 2026 | $0.3881 | +2.59% |
| Dec 31, 2025 | $0.3783 | +3.62% |
| Dec 30, 2025 | $0.3651 | -7.71% |
| Dec 29, 2025 | $0.3956 | -2.39% |
| Dec 28, 2025 | $0.4053 | -1.12% |
| Dec 27, 2025 | $0.4099 | -1.25% |
| Dec 26, 2025 | $0.4151 | -2.95% |
| Dec 25, 2025 | $0.4277 | +0.33% |
| Dec 24, 2025 | $0.4263 | +1.60% |
| Dec 23, 2025 | $0.4196 | -5.98% |
| Dec 22, 2025 | $0.4463 | -0.49% |
| Dec 21, 2025 | $0.4485 | +0.45% |
| Dec 20, 2025 | $0.4465 | +0.93% |
| Dec 19, 2025 | $0.4424 | -1.86% |
| Dec 18, 2025 | $0.4508 | +4.42% |
| Dec 17, 2025 | $0.4317 | -4.70% |
| Dec 16, 2025 | $0.453 | 0.00% |
| Dec 15, 2025 | $0.453 | -6.79% |
| Dec 14, 2025 | $0.486 | -0.90% |
| Dec 13, 2025 | $0.4904 | +2.23% |
| Dec 12, 2025 | $0.4797 | -4.48% |
| Dec 11, 2025 | $0.5022 | -0.73% |
| Dec 10, 2025 | $0.5059 | -3.08% |
| Dec 9, 2025 | $0.522 | -1.29% |
| Dec 8, 2025 | $0.5288 | -4.50% |
| Dec 7, 2025 | $0.5537 | -2.86% |
| Dec 6, 2025 | $0.57 | +0.42% |
| Dec 5, 2025 | $0.5676 | -4.23% |
| Dec 4, 2025 | $0.5927 | -4.06% |
| Dec 3, 2025 | $0.6178 | -1.09% |
| Dec 2, 2025 | $0.6246 | +5.72% |
| Dec 1, 2025 | $0.5908 | +0.37% |
| Nov 30, 2025 | $0.5886 | -4.26% |
| Nov 29, 2025 | $0.6148 | -1.17% |
| Nov 28, 2025 | $0.6221 | -0.99% |
| Nov 27, 2025 | $0.6283 | +3.41% |
| Nov 26, 2025 | $0.6076 | -1.59% |
| Nov 25, 2025 | $0.6174 | -1.86% |
| Nov 24, 2025 | $0.6291 | -2.01% |
| Nov 23, 2025 | $0.642 | +2.84% |
| Nov 22, 2025 | $0.6243 | +1.86% |
| Nov 21, 2025 | $0.6129 | +0.11% |
| Nov 20, 2025 | $0.6122 | -5.23% |
| Nov 19, 2025 | $0.646 | -4.82% |
| Nov 18, 2025 | $0.6787 | -4.03% |
| Nov 17, 2025 | $0.7072 | -1.50% |
| Nov 16, 2025 | $0.718 | -3.99% |
| Nov 15, 2025 | $0.7478 | -1.48% |
| Nov 14, 2025 | $0.759 | +7.17% |
| Nov 13, 2025 | $0.7082 | +2.33% |
| Nov 12, 2025 | $0.6921 | +0.60% |
| Nov 11, 2025 | $0.688 | -2.66% |
| Nov 10, 2025 | $0.7068 | +3.48% |
| Nov 9, 2025 | $0.683 | +9.60% |
| Nov 8, 2025 | $0.6232 | -1.03% |
| Nov 7, 2025 | $0.6297 | +6.78% |
| Nov 6, 2025 | $0.5897 | -5.06% |
| Nov 5, 2025 | $0.6211 | +5.70% |
| Nov 4, 2025 | $0.5876 | -4.24% |
| Nov 3, 2025 | $0.6136 | -11.18% |
| Nov 2, 2025 | $0.6908 | +3.72% |
| Nov 1, 2025 | $0.666 | -3.51% |
| Oct 31, 2025 | $0.6902 | +1.84% |
| Oct 30, 2025 | $0.6777 | -7.81% |
| Oct 29, 2025 | $0.7351 | -4.90% |
| Oct 28, 2025 | $0.773 | -3.04% |
| Oct 27, 2025 | $0.7972 | +3.49% |
| Oct 26, 2025 | $0.7703 | -4.35% |
| Oct 25, 2025 | $0.8053 | +16.96% |
| Oct 24, 2025 | $0.6885 | +12.17% |
| Oct 23, 2025 | $0.6138 | +1.69% |
| Oct 22, 2025 | $0.6036 | -0.43% |
| Oct 21, 2025 | $0.6062 | -1.56% |
| Oct 20, 2025 | $0.6158 | -4.76% |
| Oct 19, 2025 | $0.6466 | +6.10% |
| Oct 18, 2025 | $0.6094 | -1.63% |