BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
LUKSO price history
1,819 daily closes since October 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.9718 | +0.93% |
| Apr 19, 2025 | $0.9628 | -6.17% |
| Apr 18, 2025 | $1.03 | +8.72% |
| Apr 17, 2025 | $0.9438 | -0.54% |
| Apr 16, 2025 | $0.9489 | -3.96% |
| Apr 15, 2025 | $0.988 | +0.49% |
| Apr 14, 2025 | $0.9832 | -1.38% |
| Apr 13, 2025 | $0.997 | -5.21% |
| Apr 12, 2025 | $1.05 | -0.44% |
| Apr 11, 2025 | $1.06 | +8.38% |
| Apr 10, 2025 | $0.9747 | -1.06% |
| Apr 9, 2025 | $0.9851 | +5.96% |
| Apr 8, 2025 | $0.9297 | -3.93% |
| Apr 7, 2025 | $0.9677 | -0.71% |
| Apr 6, 2025 | $0.9746 | -15.22% |
| Apr 5, 2025 | $1.15 | +8.95% |
| Apr 4, 2025 | $1.06 | +22.44% |
| Apr 3, 2025 | $0.8618 | -7.24% |
| Apr 2, 2025 | $0.9291 | +3.78% |
| Apr 1, 2025 | $0.8953 | +2.27% |
| Mar 31, 2025 | $0.8754 | -4.15% |
| Mar 30, 2025 | $0.9133 | +22.76% |
| Mar 29, 2025 | $0.744 | -2.11% |
| Mar 28, 2025 | $0.76 | -8.95% |
| Mar 27, 2025 | $0.8347 | -1.71% |
| Mar 26, 2025 | $0.8492 | -2.37% |
| Mar 25, 2025 | $0.8698 | -2.12% |
| Mar 24, 2025 | $0.8886 | +4.84% |
| Mar 23, 2025 | $0.8476 | -0.41% |
| Mar 22, 2025 | $0.8511 | +0.82% |
| Mar 21, 2025 | $0.8442 | -2.51% |
| Mar 20, 2025 | $0.8659 | -4.17% |
| Mar 19, 2025 | $0.9036 | +1.64% |
| Mar 18, 2025 | $0.889 | -2.95% |
| Mar 17, 2025 | $0.916 | +1.23% |
| Mar 16, 2025 | $0.9049 | -0.02% |
| Mar 15, 2025 | $0.9051 | -2.13% |
| Mar 14, 2025 | $0.9248 | +7.27% |
| Mar 13, 2025 | $0.8621 | -4.73% |
| Mar 12, 2025 | $0.9049 | -0.26% |
| Mar 11, 2025 | $0.9073 | +0.71% |
| Mar 10, 2025 | $0.9009 | -4.27% |
| Mar 9, 2025 | $0.9411 | -8.63% |
| Mar 8, 2025 | $1.03 | +2.67% |
| Mar 7, 2025 | $1.00 | -6.59% |
| Mar 6, 2025 | $1.07 | -3.48% |
| Mar 5, 2025 | $1.11 | +3.48% |
| Mar 4, 2025 | $1.08 | -6.29% |
| Mar 3, 2025 | $1.15 | -11.36% |
| Mar 2, 2025 | $1.29 | +22.71% |
| Mar 1, 2025 | $1.06 | -5.43% |
| Feb 28, 2025 | $1.12 | +7.20% |
| Feb 27, 2025 | $1.04 | -3.43% |
| Feb 26, 2025 | $1.08 | -10.51% |
| Feb 25, 2025 | $1.20 | +9.17% |
| Feb 24, 2025 | $1.10 | -7.90% |
| Feb 23, 2025 | $1.20 | -3.48% |
| Feb 22, 2025 | $1.24 | -2.88% |
| Feb 21, 2025 | $1.28 | -2.55% |
| Feb 20, 2025 | $1.31 | +1.36% |
| Feb 19, 2025 | $1.29 | -1.12% |
| Feb 18, 2025 | $1.31 | -5.95% |
| Feb 17, 2025 | $1.39 | -4.57% |
| Feb 16, 2025 | $1.46 | +4.77% |
| Feb 15, 2025 | $1.39 | -4.44% |
| Feb 14, 2025 | $1.46 | +0.41% |
| Feb 13, 2025 | $1.45 | -1.47% |
| Feb 12, 2025 | $1.47 | +6.37% |
| Feb 11, 2025 | $1.38 | -0.33% |
| Feb 10, 2025 | $1.39 | -3.27% |
| Feb 9, 2025 | $1.43 | +2.11% |
| Feb 8, 2025 | $1.41 | -9.91% |
| Feb 7, 2025 | $1.56 | +13.83% |
| Feb 6, 2025 | $1.37 | -5.65% |
| Feb 5, 2025 | $1.45 | +2.09% |
| Feb 4, 2025 | $1.42 | -6.64% |
| Feb 3, 2025 | $1.52 | -0.01% |
| Feb 2, 2025 | $1.52 | -5.11% |
| Feb 1, 2025 | $1.61 | -4.52% |
| Jan 31, 2025 | $1.68 | +0.51% |
| Jan 30, 2025 | $1.67 | +3.83% |
| Jan 29, 2025 | $1.61 | +6.87% |
| Jan 28, 2025 | $1.51 | -8.04% |
| Jan 27, 2025 | $1.64 | -6.32% |
| Jan 26, 2025 | $1.75 | -2.27% |
| Jan 25, 2025 | $1.79 | -1.52% |
| Jan 24, 2025 | $1.82 | +0.83% |
| Jan 23, 2025 | $1.80 | +1.17% |
| Jan 22, 2025 | $1.78 | -3.29% |
| Jan 21, 2025 | $1.84 | +5.17% |