BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
LUKSO price history
1,819 daily closes since October 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $1.41 | +3.27% |
| Oct 21, 2024 | $1.37 | -6.10% |
| Oct 20, 2024 | $1.45 | -2.09% |
| Oct 19, 2024 | $1.49 | -1.98% |
| Oct 18, 2024 | $1.52 | +3.91% |
| Oct 17, 2024 | $1.46 | -6.66% |
| Oct 16, 2024 | $1.56 | +6.26% |
| Oct 15, 2024 | $1.47 | -7.08% |
| Oct 14, 2024 | $1.58 | +10.09% |
| Oct 13, 2024 | $1.44 | -3.88% |
| Oct 12, 2024 | $1.50 | -0.53% |
| Oct 11, 2024 | $1.50 | +0.20% |
| Oct 10, 2024 | $1.50 | 0.00% |
| Oct 9, 2024 | $1.50 | -8.09% |
| Oct 8, 2024 | $1.63 | -4.45% |
| Oct 7, 2024 | $1.71 | +7.08% |
| Oct 6, 2024 | $1.60 | +6.62% |
| Oct 5, 2024 | $1.50 | +1.42% |
| Oct 4, 2024 | $1.48 | -1.21% |
| Oct 3, 2024 | $1.49 | -3.80% |
| Oct 2, 2024 | $1.55 | -0.13% |
| Oct 1, 2024 | $1.55 | -2.88% |
| Sep 30, 2024 | $1.60 | -5.99% |
| Sep 29, 2024 | $1.70 | -1.10% |
| Sep 28, 2024 | $1.72 | +0.76% |
| Sep 27, 2024 | $1.71 | +0.77% |
| Sep 26, 2024 | $1.70 | -4.40% |
| Sep 25, 2024 | $1.77 | -1.55% |
| Sep 24, 2024 | $1.80 | -4.66% |
| Sep 23, 2024 | $1.89 | -2.28% |
| Sep 22, 2024 | $1.93 | -4.54% |
| Sep 21, 2024 | $2.03 | -1.07% |
| Sep 20, 2024 | $2.05 | -2.15% |
| Sep 19, 2024 | $2.09 | -3.42% |
| Sep 18, 2024 | $2.17 | +5.81% |
| Sep 17, 2024 | $2.05 | -3.58% |
| Sep 16, 2024 | $2.12 | +0.28% |
| Sep 15, 2024 | $2.12 | -3.33% |
| Sep 14, 2024 | $2.19 | +4.34% |
| Sep 13, 2024 | $2.10 | -3.63% |
| Sep 12, 2024 | $2.18 | +4.61% |
| Sep 11, 2024 | $2.08 | -0.95% |
| Sep 10, 2024 | $2.10 | -3.53% |
| Sep 9, 2024 | $2.18 | +4.76% |
| Sep 8, 2024 | $2.08 | -1.70% |
| Sep 7, 2024 | $2.12 | +1.54% |
| Sep 6, 2024 | $2.08 | -8.64% |
| Sep 5, 2024 | $2.28 | +8.52% |
| Sep 4, 2024 | $2.10 | -4.11% |
| Sep 3, 2024 | $2.19 | -2.10% |
| Sep 2, 2024 | $2.24 | +6.82% |
| Sep 1, 2024 | $2.10 | -1.41% |
| Aug 31, 2024 | $2.13 | -1.30% |
| Aug 30, 2024 | $2.15 | -4.10% |
| Aug 29, 2024 | $2.25 | +1.49% |
| Aug 28, 2024 | $2.21 | -8.82% |
| Aug 27, 2024 | $2.43 | -3.08% |
| Aug 26, 2024 | $2.50 | -2.30% |
| Aug 25, 2024 | $2.56 | +3.93% |
| Aug 24, 2024 | $2.47 | -2.57% |
| Aug 23, 2024 | $2.53 | +11.50% |
| Aug 22, 2024 | $2.27 | -8.98% |
| Aug 21, 2024 | $2.49 | +12.55% |
| Aug 20, 2024 | $2.22 | +11.30% |
| Aug 19, 2024 | $1.99 | -1.92% |
| Aug 18, 2024 | $2.03 | -9.46% |
| Aug 17, 2024 | $2.24 | +13.46% |
| Aug 16, 2024 | $1.98 | +21.23% |
| Aug 15, 2024 | $1.63 | -0.12% |
| Aug 14, 2024 | $1.63 | -0.85% |
| Aug 13, 2024 | $1.65 | +3.91% |
| Aug 12, 2024 | $1.58 | +3.39% |
| Aug 11, 2024 | $1.53 | -1.29% |
| Aug 10, 2024 | $1.55 | +0.52% |
| Aug 9, 2024 | $1.54 | +1.85% |
| Aug 8, 2024 | $1.52 | +5.87% |
| Aug 7, 2024 | $1.43 | -2.78% |
| Aug 6, 2024 | $1.47 | +1.10% |
| Aug 5, 2024 | $1.46 | -8.31% |
| Aug 4, 2024 | $1.59 | +1.27% |
| Aug 3, 2024 | $1.57 | -3.62% |
| Aug 2, 2024 | $1.63 | -1.87% |
| Aug 1, 2024 | $1.66 | -4.21% |
| Jul 31, 2024 | $1.73 | +6.06% |
| Jul 30, 2024 | $1.63 | -3.09% |
| Jul 29, 2024 | $1.69 | -10.28% |
| Jul 28, 2024 | $1.88 | +4.10% |
| Jul 27, 2024 | $1.80 | +1.06% |
| Jul 26, 2024 | $1.79 | +2.35% |
| Jul 25, 2024 | $1.74 | -2.35% |