BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
LUKSO price history
1,819 daily closes since October 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $16.04 | -1.38% |
| Feb 4, 2022 | $16.27 | +6.73% |
| Feb 3, 2022 | $15.24 | +1.21% |
| Feb 2, 2022 | $15.06 | -5.15% |
| Feb 1, 2022 | $15.88 | -0.16% |
| Jan 31, 2022 | $15.90 | +15.22% |
| Jan 30, 2022 | $13.80 | -12.00% |
| Jan 29, 2022 | $15.68 | +7.52% |
| Jan 28, 2022 | $14.59 | +18.63% |
| Jan 27, 2022 | $12.30 | +0.71% |
| Jan 26, 2022 | $12.21 | -0.46% |
| Jan 25, 2022 | $12.27 | -1.60% |
| Jan 24, 2022 | $12.46 | -0.73% |
| Jan 23, 2022 | $12.56 | +7.45% |
| Jan 22, 2022 | $11.69 | -8.00% |
| Jan 21, 2022 | $12.70 | -9.61% |
| Jan 20, 2022 | $14.05 | +7.54% |
| Jan 19, 2022 | $13.07 | -1.28% |
| Jan 18, 2022 | $13.24 | -1.54% |
| Jan 17, 2022 | $13.44 | -7.05% |
| Jan 16, 2022 | $14.46 | -0.34% |
| Jan 15, 2022 | $14.51 | -2.39% |
| Jan 14, 2022 | $14.87 | +1.16% |
| Jan 13, 2022 | $14.70 | -1.38% |
| Jan 12, 2022 | $14.90 | +5.48% |
| Jan 11, 2022 | $14.13 | +2.64% |
| Jan 10, 2022 | $13.76 | -10.55% |
| Jan 9, 2022 | $15.39 | +1.83% |
| Jan 8, 2022 | $15.11 | -1.60% |
| Jan 7, 2022 | $15.36 | -7.47% |
| Jan 6, 2022 | $16.60 | +8.48% |
| Jan 5, 2022 | $15.30 | -7.06% |
| Jan 4, 2022 | $16.46 | -1.73% |
| Jan 3, 2022 | $16.75 | -6.19% |
| Jan 2, 2022 | $17.86 | -0.93% |
| Jan 1, 2022 | $18.02 | -0.03% |
| Dec 31, 2021 | $18.03 | +0.08% |
| Dec 30, 2021 | $18.02 | +6.07% |
| Dec 29, 2021 | $16.98 | -9.44% |
| Dec 28, 2021 | $18.76 | -12.04% |
| Dec 27, 2021 | $21.32 | +1.91% |
| Dec 26, 2021 | $20.92 | -0.22% |
| Dec 25, 2021 | $20.97 | -0.65% |
| Dec 24, 2021 | $21.11 | +4.75% |
| Dec 23, 2021 | $20.15 | +7.58% |
| Dec 22, 2021 | $18.73 | +13.22% |
| Dec 21, 2021 | $16.54 | +6.24% |
| Dec 20, 2021 | $15.57 | -6.23% |
| Dec 19, 2021 | $16.61 | +3.10% |
| Dec 18, 2021 | $16.11 | +4.05% |
| Dec 17, 2021 | $15.48 | +2.24% |
| Dec 16, 2021 | $15.14 | -8.14% |
| Dec 15, 2021 | $16.48 | +0.83% |
| Dec 14, 2021 | $16.35 | +20.44% |
| Dec 13, 2021 | $13.57 | +5.04% |
| Dec 12, 2021 | $12.92 | +0.63% |
| Dec 11, 2021 | $12.84 | +1.07% |
| Dec 10, 2021 | $12.70 | -8.17% |
| Dec 9, 2021 | $13.84 | -9.20% |
| Dec 8, 2021 | $15.24 | -0.07% |
| Dec 7, 2021 | $15.25 | -5.35% |
| Dec 6, 2021 | $16.11 | +10.56% |
| Dec 5, 2021 | $14.57 | -6.50% |
| Dec 4, 2021 | $15.58 | -10.20% |
| Dec 3, 2021 | $17.35 | -3.23% |
| Dec 2, 2021 | $17.93 | -7.09% |
| Dec 1, 2021 | $19.30 | +7.24% |
| Nov 30, 2021 | $18.00 | -6.03% |
| Nov 29, 2021 | $19.15 | +1.22% |
| Nov 28, 2021 | $18.92 | -3.46% |
| Nov 27, 2021 | $19.60 | -3.62% |
| Nov 26, 2021 | $20.33 | -12.26% |
| Nov 25, 2021 | $23.18 | +23.94% |
| Nov 24, 2021 | $18.70 | +3.81% |
| Nov 23, 2021 | $18.01 | -8.47% |
| Nov 22, 2021 | $19.68 | -30.13% |
| Nov 21, 2021 | $28.17 | -1.19% |
| Nov 20, 2021 | $28.51 | +4.83% |
| Nov 19, 2021 | $27.19 | +11.72% |
| Nov 18, 2021 | $24.34 | -17.03% |
| Nov 17, 2021 | $29.34 | +1.40% |
| Nov 16, 2021 | $28.93 | -11.22% |
| Nov 15, 2021 | $32.59 | +2.81% |
| Nov 14, 2021 | $31.70 | +1.76% |
| Nov 13, 2021 | $31.15 | -2.31% |
| Nov 12, 2021 | $31.89 | -4.19% |
| Nov 11, 2021 | $33.28 | +3.65% |
| Nov 10, 2021 | $32.11 | -4.21% |
| Nov 9, 2021 | $33.52 | +1.95% |
| Nov 8, 2021 | $32.88 | +1.80% |