BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
LUKSO price history
1,819 daily closes since October 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $6.39 | -1.72% |
| Aug 3, 2022 | $6.51 | +3.30% |
| Aug 2, 2022 | $6.30 | -4.76% |
| Aug 1, 2022 | $6.61 | +0.28% |
| Jul 31, 2022 | $6.59 | -2.81% |
| Jul 30, 2022 | $6.79 | -1.67% |
| Jul 29, 2022 | $6.90 | -2.65% |
| Jul 28, 2022 | $7.09 | +8.50% |
| Jul 27, 2022 | $6.53 | +9.74% |
| Jul 26, 2022 | $5.95 | +2.96% |
| Jul 25, 2022 | $5.78 | -13.52% |
| Jul 24, 2022 | $6.69 | +0.51% |
| Jul 23, 2022 | $6.65 | -1.93% |
| Jul 22, 2022 | $6.78 | -4.06% |
| Jul 21, 2022 | $7.07 | +1.56% |
| Jul 20, 2022 | $6.96 | -1.93% |
| Jul 19, 2022 | $7.10 | -0.22% |
| Jul 18, 2022 | $7.11 | +15.51% |
| Jul 17, 2022 | $6.16 | -3.88% |
| Jul 16, 2022 | $6.41 | +0.45% |
| Jul 15, 2022 | $6.38 | +2.28% |
| Jul 14, 2022 | $6.24 | +2.51% |
| Jul 13, 2022 | $6.08 | +15.51% |
| Jul 12, 2022 | $5.27 | -7.81% |
| Jul 11, 2022 | $5.71 | -7.58% |
| Jul 10, 2022 | $6.18 | -4.04% |
| Jul 9, 2022 | $6.44 | +18.85% |
| Jul 8, 2022 | $5.42 | -4.37% |
| Jul 7, 2022 | $5.67 | +8.37% |
| Jul 6, 2022 | $5.23 | +8.86% |
| Jul 5, 2022 | $4.81 | +7.74% |
| Jul 4, 2022 | $4.46 | +5.33% |
| Jul 3, 2022 | $4.23 | +2.53% |
| Jul 2, 2022 | $4.13 | +0.20% |
| Jul 1, 2022 | $4.12 | -2.70% |
| Jun 30, 2022 | $4.24 | +0.46% |
| Jun 29, 2022 | $4.22 | -3.34% |
| Jun 28, 2022 | $4.36 | -4.59% |
| Jun 27, 2022 | $4.57 | -4.06% |
| Jun 26, 2022 | $4.77 | -1.20% |
| Jun 25, 2022 | $4.82 | -3.99% |
| Jun 24, 2022 | $5.02 | +6.34% |
| Jun 23, 2022 | $4.72 | +8.78% |
| Jun 22, 2022 | $4.34 | -4.90% |
| Jun 21, 2022 | $4.57 | +3.56% |
| Jun 20, 2022 | $4.41 | +6.02% |
| Jun 19, 2022 | $4.16 | +1.23% |
| Jun 18, 2022 | $4.11 | +0.73% |
| Jun 17, 2022 | $4.08 | +11.49% |
| Jun 16, 2022 | $3.66 | -13.45% |
| Jun 15, 2022 | $4.23 | +12.45% |
| Jun 14, 2022 | $3.76 | +9.81% |
| Jun 13, 2022 | $3.42 | +3.43% |
| Jun 12, 2022 | $3.31 | -12.42% |
| Jun 11, 2022 | $3.78 | -17.05% |
| Jun 10, 2022 | $4.56 | -4.89% |
| Jun 9, 2022 | $4.79 | -1.50% |
| Jun 8, 2022 | $4.86 | -6.27% |
| Jun 7, 2022 | $5.19 | -6.53% |
| Jun 6, 2022 | $5.55 | +13.83% |
| Jun 5, 2022 | $4.88 | -1.69% |
| Jun 4, 2022 | $4.96 | +5.91% |
| Jun 3, 2022 | $4.68 | -3.57% |
| Jun 2, 2022 | $4.86 | +4.64% |
| Jun 1, 2022 | $4.64 | -5.76% |
| May 31, 2022 | $4.93 | -3.86% |
| May 30, 2022 | $5.12 | +13.24% |
| May 29, 2022 | $4.52 | +0.47% |
| May 28, 2022 | $4.50 | +2.81% |
| May 27, 2022 | $4.38 | -5.09% |
| May 26, 2022 | $4.61 | -6.41% |
| May 25, 2022 | $4.93 | -4.38% |
| May 24, 2022 | $5.16 | -4.55% |
| May 23, 2022 | $5.40 | -2.96% |
| May 22, 2022 | $5.57 | +2.48% |
| May 21, 2022 | $5.43 | -1.40% |
| May 20, 2022 | $5.51 | -1.08% |
| May 19, 2022 | $5.57 | -1.28% |
| May 18, 2022 | $5.64 | -12.96% |
| May 17, 2022 | $6.48 | +11.05% |
| May 16, 2022 | $5.84 | -3.50% |
| May 15, 2022 | $6.05 | +2.09% |
| May 14, 2022 | $5.93 | -2.52% |
| May 13, 2022 | $6.08 | +9.59% |
| May 12, 2022 | $5.55 | +16.81% |
| May 11, 2022 | $4.75 | -32.43% |
| May 10, 2022 | $7.03 | +1.04% |
| May 9, 2022 | $6.96 | -22.40% |
| May 8, 2022 | $8.96 | -6.62% |
| May 7, 2022 | $9.60 | -3.04% |