BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
LUKSO price history
1,819 daily closes since October 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $13.94 | -2.71% |
| Apr 30, 2023 | $14.33 | +0.28% |
| Apr 29, 2023 | $14.29 | -1.64% |
| Apr 28, 2023 | $14.52 | -1.76% |
| Apr 27, 2023 | $14.79 | +5.21% |
| Apr 26, 2023 | $14.05 | -1.83% |
| Apr 25, 2023 | $14.32 | +1.21% |
| Apr 24, 2023 | $14.14 | +1.09% |
| Apr 23, 2023 | $13.99 | +1.96% |
| Apr 22, 2023 | $13.72 | -0.56% |
| Apr 21, 2023 | $13.80 | +7.19% |
| Apr 20, 2023 | $12.87 | -7.63% |
| Apr 19, 2023 | $13.94 | -8.50% |
| Apr 18, 2023 | $15.23 | +10.06% |
| Apr 17, 2023 | $13.84 | +5.85% |
| Apr 16, 2023 | $13.07 | +9.14% |
| Apr 15, 2023 | $11.98 | +6.27% |
| Apr 14, 2023 | $11.27 | +0.68% |
| Apr 13, 2023 | $11.20 | +3.55% |
| Apr 12, 2023 | $10.81 | -1.44% |
| Apr 11, 2023 | $10.97 | +0.59% |
| Apr 10, 2023 | $10.91 | +2.07% |
| Apr 9, 2023 | $10.69 | +7.77% |
| Apr 8, 2023 | $9.92 | +1.77% |
| Apr 7, 2023 | $9.74 | +3.69% |
| Apr 6, 2023 | $9.40 | -7.28% |
| Apr 5, 2023 | $10.13 | +21.55% |
| Apr 4, 2023 | $8.34 | -1.24% |
| Apr 3, 2023 | $8.44 | +1.06% |
| Apr 2, 2023 | $8.35 | +4.97% |
| Apr 1, 2023 | $7.96 | -0.94% |
| Mar 31, 2023 | $8.03 | -2.43% |
| Mar 30, 2023 | $8.23 | -0.21% |
| Mar 29, 2023 | $8.25 | -1.80% |
| Mar 28, 2023 | $8.40 | +0.32% |
| Mar 27, 2023 | $8.38 | +1.74% |
| Mar 26, 2023 | $8.23 | -3.11% |
| Mar 25, 2023 | $8.50 | +0.40% |
| Mar 24, 2023 | $8.46 | -5.29% |
| Mar 23, 2023 | $8.93 | +2.20% |
| Mar 22, 2023 | $8.74 | -0.01% |
| Mar 21, 2023 | $8.74 | +4.64% |
| Mar 20, 2023 | $8.36 | -5.13% |
| Mar 19, 2023 | $8.81 | -2.28% |
| Mar 18, 2023 | $9.01 | -5.55% |
| Mar 17, 2023 | $9.54 | +2.66% |
| Mar 16, 2023 | $9.30 | +6.10% |
| Mar 15, 2023 | $8.76 | -3.64% |
| Mar 14, 2023 | $9.09 | +0.87% |
| Mar 13, 2023 | $9.01 | +1.79% |
| Mar 12, 2023 | $8.85 | +7.45% |
| Mar 11, 2023 | $8.24 | +4.67% |
| Mar 10, 2023 | $7.87 | -0.28% |
| Mar 9, 2023 | $7.89 | -8.72% |
| Mar 8, 2023 | $8.65 | -7.65% |
| Mar 7, 2023 | $9.37 | -0.14% |
| Mar 6, 2023 | $9.38 | -0.12% |
| Mar 5, 2023 | $9.39 | -0.02% |
| Mar 4, 2023 | $9.39 | -1.43% |
| Mar 3, 2023 | $9.53 | -3.11% |
| Mar 2, 2023 | $9.83 | -3.65% |
| Mar 1, 2023 | $10.21 | +7.20% |
| Feb 28, 2023 | $9.52 | -2.22% |
| Feb 27, 2023 | $9.74 | -5.39% |
| Feb 26, 2023 | $10.29 | +0.76% |
| Feb 25, 2023 | $10.21 | -1.27% |
| Feb 24, 2023 | $10.34 | -2.72% |
| Feb 23, 2023 | $10.63 | +2.52% |
| Feb 22, 2023 | $10.37 | -4.53% |
| Feb 21, 2023 | $10.86 | -8.54% |
| Feb 20, 2023 | $11.88 | +1.77% |
| Feb 19, 2023 | $11.67 | -2.58% |
| Feb 18, 2023 | $11.98 | -2.21% |
| Feb 17, 2023 | $12.25 | +12.89% |
| Feb 16, 2023 | $10.85 | -4.28% |
| Feb 15, 2023 | $11.34 | +6.35% |
| Feb 14, 2023 | $10.66 | +1.29% |
| Feb 13, 2023 | $10.53 | -2.08% |
| Feb 12, 2023 | $10.75 | -2.66% |
| Feb 11, 2023 | $11.04 | +10.07% |
| Feb 10, 2023 | $10.03 | -0.45% |
| Feb 9, 2023 | $10.08 | -9.10% |
| Feb 8, 2023 | $11.09 | +0.69% |
| Feb 7, 2023 | $11.01 | +6.62% |
| Feb 6, 2023 | $10.33 | +0.73% |
| Feb 5, 2023 | $10.25 | -8.21% |
| Feb 4, 2023 | $11.17 | +15.24% |
| Feb 3, 2023 | $9.69 | +5.15% |
| Feb 2, 2023 | $9.22 | +0.18% |
| Feb 1, 2023 | $9.20 | +3.49% |