BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
LUKSO price history
1,819 daily closes since October 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $9.76 | +8.25% |
| Jan 25, 2024 | $9.01 | -0.39% |
| Jan 24, 2024 | $9.05 | -3.51% |
| Jan 23, 2024 | $9.38 | +3.62% |
| Jan 22, 2024 | $9.05 | -10.40% |
| Jan 21, 2024 | $10.10 | -6.07% |
| Jan 20, 2024 | $10.75 | -3.52% |
| Jan 19, 2024 | $11.14 | -0.15% |
| Jan 18, 2024 | $11.16 | -2.59% |
| Jan 17, 2024 | $11.46 | +1.34% |
| Jan 16, 2024 | $11.31 | +2.09% |
| Jan 15, 2024 | $11.08 | -1.19% |
| Jan 14, 2024 | $11.21 | +12.02% |
| Jan 13, 2024 | $10.01 | +5.25% |
| Jan 12, 2024 | $9.51 | -4.10% |
| Jan 11, 2024 | $9.91 | -5.03% |
| Jan 10, 2024 | $10.44 | +3.97% |
| Jan 9, 2024 | $10.04 | -4.26% |
| Jan 8, 2024 | $10.49 | +6.36% |
| Jan 7, 2024 | $9.86 | +2.94% |
| Jan 6, 2024 | $9.58 | -4.70% |
| Jan 5, 2024 | $10.05 | -1.24% |
| Jan 4, 2024 | $10.17 | +8.62% |
| Jan 3, 2024 | $9.37 | +7.58% |
| Jan 2, 2024 | $8.71 | +8.59% |
| Jan 1, 2024 | $8.02 | +3.85% |
| Dec 31, 2023 | $7.72 | -0.80% |
| Dec 30, 2023 | $7.78 | +0.50% |
| Dec 29, 2023 | $7.74 | -0.24% |
| Dec 28, 2023 | $7.76 | -4.73% |
| Dec 27, 2023 | $8.15 | +7.66% |
| Dec 26, 2023 | $7.57 | -4.31% |
| Dec 25, 2023 | $7.91 | -2.85% |
| Dec 24, 2023 | $8.14 | -3.45% |
| Dec 23, 2023 | $8.43 | -1.87% |
| Dec 22, 2023 | $8.59 | +1.00% |
| Dec 21, 2023 | $8.51 | +13.91% |
| Dec 20, 2023 | $7.47 | +0.09% |
| Dec 19, 2023 | $7.46 | -0.41% |
| Dec 18, 2023 | $7.49 | -0.62% |
| Dec 17, 2023 | $7.54 | +1.78% |
| Dec 16, 2023 | $7.41 | -1.93% |
| Dec 15, 2023 | $7.55 | -2.87% |
| Dec 14, 2023 | $7.78 | +6.70% |
| Dec 13, 2023 | $7.29 | +1.24% |
| Dec 12, 2023 | $7.20 | -2.23% |
| Dec 11, 2023 | $7.36 | -5.32% |
| Dec 10, 2023 | $7.78 | +3.39% |
| Dec 9, 2023 | $7.52 | +4.15% |
| Dec 8, 2023 | $7.22 | +13.66% |
| Dec 7, 2023 | $6.36 | 0.00% |
| Dec 6, 2023 | $6.36 | 0.00% |
| Dec 5, 2023 | $6.36 | 0.00% |
| Dec 4, 2023 | $6.36 | 0.00% |
| Dec 3, 2023 | $6.36 | 0.00% |
| Dec 2, 2023 | $6.36 | 0.00% |
| Dec 1, 2023 | $6.36 | 0.00% |
| Nov 30, 2023 | $6.36 | 0.00% |
| Nov 29, 2023 | $6.36 | 0.00% |
| Nov 28, 2023 | $6.36 | 0.00% |
| Nov 27, 2023 | $6.36 | 0.00% |
| Nov 26, 2023 | $6.36 | 0.00% |
| Nov 25, 2023 | $6.36 | -1.75% |
| Nov 24, 2023 | $6.47 | +1.63% |
| Nov 23, 2023 | $6.36 | +1.66% |
| Nov 22, 2023 | $6.26 | +0.89% |
| Nov 21, 2023 | $6.21 | -7.24% |
| Nov 20, 2023 | $6.69 | +5.07% |
| Nov 19, 2023 | $6.37 | +3.80% |
| Nov 18, 2023 | $6.13 | -2.79% |
| Nov 17, 2023 | $6.31 | -0.55% |
| Nov 16, 2023 | $6.34 | -1.83% |
| Nov 15, 2023 | $6.46 | -6.69% |
| Nov 14, 2023 | $6.93 | +3.65% |
| Nov 13, 2023 | $6.68 | +3.77% |
| Nov 12, 2023 | $6.44 | -3.54% |
| Nov 11, 2023 | $6.67 | +9.90% |
| Nov 10, 2023 | $6.07 | -0.67% |
| Nov 9, 2023 | $6.11 | -3.40% |
| Nov 8, 2023 | $6.33 | -0.80% |
| Nov 7, 2023 | $6.38 | -1.24% |
| Nov 6, 2023 | $6.46 | +0.64% |
| Nov 5, 2023 | $6.42 | -3.72% |
| Nov 4, 2023 | $6.67 | -1.12% |
| Nov 3, 2023 | $6.74 | +18.50% |
| Nov 2, 2023 | $5.69 | +1.80% |
| Nov 1, 2023 | $5.59 | -3.25% |
| Oct 31, 2023 | $5.78 | +5.63% |
| Oct 30, 2023 | $5.47 | +0.04% |
| Oct 29, 2023 | $5.47 | +4.41% |