BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
LUKSO price history
1,819 daily closes since October 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $5.24 | -1.12% |
| Oct 27, 2023 | $5.30 | -2.00% |
| Oct 26, 2023 | $5.40 | +3.91% |
| Oct 25, 2023 | $5.20 | +2.14% |
| Oct 24, 2023 | $5.09 | -7.72% |
| Oct 23, 2023 | $5.52 | +5.79% |
| Oct 22, 2023 | $5.21 | -1.15% |
| Oct 21, 2023 | $5.28 | -0.51% |
| Oct 20, 2023 | $5.30 | +6.04% |
| Oct 19, 2023 | $5.00 | -0.74% |
| Oct 18, 2023 | $5.04 | +1.92% |
| Oct 17, 2023 | $4.94 | -4.67% |
| Oct 16, 2023 | $5.18 | +2.00% |
| Oct 15, 2023 | $5.08 | -1.40% |
| Oct 14, 2023 | $5.16 | +0.15% |
| Oct 13, 2023 | $5.15 | +2.96% |
| Oct 12, 2023 | $5.00 | -2.78% |
| Oct 11, 2023 | $5.14 | -2.35% |
| Oct 10, 2023 | $5.27 | -3.57% |
| Oct 9, 2023 | $5.46 | -0.97% |
| Oct 8, 2023 | $5.52 | +1.62% |
| Oct 7, 2023 | $5.43 | -0.77% |
| Oct 6, 2023 | $5.47 | +1.96% |
| Oct 5, 2023 | $5.36 | -0.98% |
| Oct 4, 2023 | $5.42 | +0.03% |
| Oct 3, 2023 | $5.42 | -1.33% |
| Oct 2, 2023 | $5.49 | -1.41% |
| Oct 1, 2023 | $5.57 | +4.52% |
| Sep 30, 2023 | $5.33 | +1.90% |
| Sep 29, 2023 | $5.23 | +1.32% |
| Sep 28, 2023 | $5.16 | +0.76% |
| Sep 27, 2023 | $5.12 | -2.79% |
| Sep 26, 2023 | $5.27 | +1.06% |
| Sep 25, 2023 | $5.21 | -4.35% |
| Sep 24, 2023 | $5.45 | +3.42% |
| Sep 23, 2023 | $5.27 | +2.41% |
| Sep 22, 2023 | $5.15 | -5.64% |
| Sep 21, 2023 | $5.45 | +3.23% |
| Sep 20, 2023 | $5.28 | -8.14% |
| Sep 19, 2023 | $5.75 | +1.77% |
| Sep 18, 2023 | $5.65 | -1.57% |
| Sep 17, 2023 | $5.74 | -2.05% |
| Sep 16, 2023 | $5.86 | +0.18% |
| Sep 15, 2023 | $5.85 | +1.35% |
| Sep 14, 2023 | $5.77 | +1.13% |
| Sep 13, 2023 | $5.71 | -2.97% |
| Sep 12, 2023 | $5.88 | +3.44% |
| Sep 11, 2023 | $5.69 | -5.52% |
| Sep 10, 2023 | $6.02 | -1.50% |
| Sep 9, 2023 | $6.11 | +0.25% |
| Sep 8, 2023 | $6.09 | -0.96% |
| Sep 7, 2023 | $6.15 | +1.28% |
| Sep 6, 2023 | $6.08 | -3.52% |
| Sep 5, 2023 | $6.30 | -2.22% |
| Sep 4, 2023 | $6.44 | +3.44% |
| Sep 3, 2023 | $6.23 | -4.95% |
| Sep 2, 2023 | $6.55 | +0.80% |
| Sep 1, 2023 | $6.50 | +0.41% |
| Aug 31, 2023 | $6.47 | -1.87% |
| Aug 30, 2023 | $6.59 | -3.32% |
| Aug 29, 2023 | $6.82 | +1.08% |
| Aug 28, 2023 | $6.75 | +1.19% |
| Aug 27, 2023 | $6.67 | -0.55% |
| Aug 26, 2023 | $6.71 | -1.65% |
| Aug 25, 2023 | $6.82 | -0.94% |
| Aug 24, 2023 | $6.88 | -1.92% |
| Aug 23, 2023 | $7.02 | +6.72% |
| Aug 22, 2023 | $6.58 | -4.23% |
| Aug 21, 2023 | $6.87 | +2.04% |
| Aug 20, 2023 | $6.73 | +2.46% |
| Aug 19, 2023 | $6.57 | +6.55% |
| Aug 18, 2023 | $6.16 | -2.33% |
| Aug 17, 2023 | $6.31 | -6.93% |
| Aug 16, 2023 | $6.78 | -4.82% |
| Aug 15, 2023 | $7.13 | -6.16% |
| Aug 14, 2023 | $7.59 | +4.30% |
| Aug 13, 2023 | $7.28 | -1.54% |
| Aug 12, 2023 | $7.39 | -0.04% |
| Aug 11, 2023 | $7.40 | +10.62% |
| Aug 10, 2023 | $6.69 | +3.81% |
| Aug 9, 2023 | $6.44 | -1.21% |
| Aug 8, 2023 | $6.52 | +7.27% |
| Aug 7, 2023 | $6.08 | +1.94% |
| Aug 6, 2023 | $5.96 | -0.65% |
| Aug 5, 2023 | $6.00 | +3.43% |
| Aug 4, 2023 | $5.80 | -5.93% |
| Aug 3, 2023 | $6.17 | -0.04% |
| Aug 2, 2023 | $6.17 | -2.57% |
| Aug 1, 2023 | $6.33 | -4.42% |
| Jul 31, 2023 | $6.63 | -0.42% |