ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

LUKSO price history

1,819 daily closes since October 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $8.89 -1.45% — $15.22K
Jan 30, 2023 $9.02 -3.10% — $24.54K
Jan 29, 2023 $9.31 +2.32% — $15.25K
Jan 28, 2023 $9.10 -0.07% — $16.88K
Jan 27, 2023 $9.11 +5.56% — $22.07K
Jan 26, 2023 $8.63 +2.94% — $20.37K
Jan 25, 2023 $8.38 -1.94% — $28.06K
Jan 24, 2023 $8.55 -4.96% — $17.72K
Jan 23, 2023 $8.99 -0.43% — $31.12K
Jan 22, 2023 $9.03 -14.92% — $88.16K
Jan 21, 2023 $10.61 -0.46% — $28.58K
Jan 20, 2023 $10.66 +12.37% — $27.94K
Jan 19, 2023 $9.49 +4.06% — $17.99K
Jan 18, 2023 $9.12 -0.16% — $27.72K
Jan 17, 2023 $9.13 +2.11% — $23.48K
Jan 16, 2023 $8.94 -1.83% — $16.55K
Jan 15, 2023 $9.11 -2.50% — $19.74K
Jan 14, 2023 $9.34 +0.30% — $22.39K
Jan 13, 2023 $9.32 +2.75% — $20.33K
Jan 12, 2023 $9.07 +1.27% — $29.83K
Jan 11, 2023 $8.95 -2.91% — $28.17K
Jan 10, 2023 $9.22 +3.86% — $16.00K
Jan 9, 2023 $8.88 +1.65% — $21.15K
Jan 8, 2023 $8.74 +0.40% — $20.97K
Jan 7, 2023 $8.70 -1.89% — $16.12K
Jan 6, 2023 $8.87 +1.84% — $18.53K
Jan 5, 2023 $8.71 -2.91% — $30.60K
Jan 4, 2023 $8.97 +16.83% — $46.29K
Jan 3, 2023 $7.68 -5.06% — $17.05K
Jan 2, 2023 $8.09 +1.29% — $64.71K
Jan 1, 2023 $7.98 +17.35% — $46.89K
Dec 31, 2022 $6.80 +4.85% — $29.69K
Dec 30, 2022 $6.49 -1.65% — $17.10K
Dec 29, 2022 $6.60 +5.55% — $30.87K
Dec 28, 2022 $6.25 -0.76% — $26.78K
Dec 27, 2022 $6.30 +2.51% — $22.62K
Dec 26, 2022 $6.14 +4.03% — $23.46K
Dec 25, 2022 $5.91 -0.01% — $13.34K
Dec 24, 2022 $5.91 +6.58% — $15.79K
Dec 23, 2022 $5.54 +0.71% — $34.71K
Dec 22, 2022 $5.50 -5.85% — $19.06K
Dec 21, 2022 $5.85 -7.12% — $41.23K
Dec 20, 2022 $6.29 +22.93% — $24.43K
Dec 19, 2022 $5.12 -3.92% — $14.94K
Dec 18, 2022 $5.33 +3.72% — $20.51K
Dec 17, 2022 $5.14 -5.06% — $16.69K
Dec 16, 2022 $5.41 -3.19% — $15.60K
Dec 15, 2022 $5.59 -1.93% — $16.79K
Dec 14, 2022 $5.70 -0.48% — $19.12K
Dec 13, 2022 $5.73 +2.71% — $17.61K
Dec 12, 2022 $5.58 +2.71% — $17.75K
Dec 11, 2022 $5.43 -1.00% — $34.31K
Dec 10, 2022 $5.48 +2.22% — $12.84K
Dec 9, 2022 $5.36 +0.68% — $4.25K
Dec 8, 2022 $5.33 +1.44% — $14.47K
Dec 7, 2022 $5.25 -1.51% — $18.47K
Dec 6, 2022 $5.33 +0.16% — $21.87K
Dec 5, 2022 $5.33 -2.88% — $20.65K
Dec 4, 2022 $5.48 +0.69% — $10.18K
Dec 3, 2022 $5.45 -2.80% — $20.94K
Dec 2, 2022 $5.60 +0.60% — $11.84K
Dec 1, 2022 $5.57 +0.16% — $13.13K
Nov 30, 2022 $5.56 +1.35% — $34.46K
Nov 29, 2022 $5.49 +3.56% — $23.99K
Nov 28, 2022 $5.30 -4.00% — $31.18K
Nov 27, 2022 $5.52 -0.94% — $22.06K
Nov 26, 2022 $5.57 -0.94% — $32.19K
Nov 25, 2022 $5.62 -3.91% — $39.73K
Nov 24, 2022 $5.85 -2.23% — $36.80K
Nov 23, 2022 $5.99 +2.67% — $26.51K
Nov 22, 2022 $5.83 +8.71% — $42.92K
Nov 21, 2022 $5.36 -4.94% — $67.69K
Nov 20, 2022 $5.64 -8.56% — $52.39K
Nov 19, 2022 $6.17 +6.73% — $60.74K
Nov 18, 2022 $5.78 -2.27% — $49.26K
Nov 17, 2022 $5.92 +0.30% — $54.71K
Nov 16, 2022 $5.90 -7.57% — $41.90K
Nov 15, 2022 $6.38 +3.34% — $27.91K
Nov 14, 2022 $6.17 +4.19% — $74.24K
Nov 13, 2022 $5.93 -4.85% — $97.69K
Nov 12, 2022 $6.23 +8.00% — $66.34K
Nov 11, 2022 $5.77 -10.29% — $26.48K
Nov 10, 2022 $6.43 +28.73% — $91.50K
Nov 9, 2022 $4.99 -19.86% — $101.2K
Nov 8, 2022 $6.23 -14.38% — $79.85K
Nov 7, 2022 $7.28 -4.13% — $26.96K
Nov 6, 2022 $7.59 -6.68% — $28.06K
Nov 5, 2022 $8.13 -1.08% — $26.45K
Nov 4, 2022 $8.22 +3.47% — $33.78K
Nov 3, 2022 $7.95 -2.84% — $39.73K