BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
LUKSO price history
1,819 daily closes since October 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $9.90 | -4.48% |
| May 5, 2022 | $10.36 | -9.51% |
| May 4, 2022 | $11.45 | +11.47% |
| May 3, 2022 | $10.27 | -3.92% |
| May 2, 2022 | $10.69 | -1.11% |
| May 1, 2022 | $10.81 | +1.34% |
| Apr 30, 2022 | $10.67 | -5.88% |
| Apr 29, 2022 | $11.34 | -7.74% |
| Apr 28, 2022 | $12.29 | +3.72% |
| Apr 27, 2022 | $11.85 | +4.35% |
| Apr 26, 2022 | $11.35 | -8.51% |
| Apr 25, 2022 | $12.41 | +6.98% |
| Apr 24, 2022 | $11.60 | -2.96% |
| Apr 23, 2022 | $11.95 | -0.16% |
| Apr 22, 2022 | $11.97 | +0.55% |
| Apr 21, 2022 | $11.91 | -3.37% |
| Apr 20, 2022 | $12.32 | -1.31% |
| Apr 19, 2022 | $12.49 | -2.06% |
| Apr 18, 2022 | $12.75 | +4.40% |
| Apr 17, 2022 | $12.21 | -2.48% |
| Apr 16, 2022 | $12.52 | +0.42% |
| Apr 15, 2022 | $12.47 | -0.46% |
| Apr 14, 2022 | $12.53 | -6.11% |
| Apr 13, 2022 | $13.34 | +5.60% |
| Apr 12, 2022 | $12.63 | +2.70% |
| Apr 11, 2022 | $12.30 | -8.89% |
| Apr 10, 2022 | $13.50 | -1.31% |
| Apr 9, 2022 | $13.68 | -4.62% |
| Apr 8, 2022 | $14.35 | -2.76% |
| Apr 7, 2022 | $14.75 | -2.13% |
| Apr 6, 2022 | $15.07 | -0.42% |
| Apr 5, 2022 | $15.14 | -0.94% |
| Apr 4, 2022 | $15.28 | -0.55% |
| Apr 3, 2022 | $15.37 | -1.04% |
| Apr 2, 2022 | $15.53 | +2.30% |
| Apr 1, 2022 | $15.18 | +3.25% |
| Mar 31, 2022 | $14.70 | -4.81% |
| Mar 30, 2022 | $15.44 | +0.01% |
| Mar 29, 2022 | $15.44 | -5.94% |
| Mar 28, 2022 | $16.42 | -4.46% |
| Mar 27, 2022 | $17.18 | +4.13% |
| Mar 26, 2022 | $16.50 | -2.48% |
| Mar 25, 2022 | $16.92 | +3.13% |
| Mar 24, 2022 | $16.41 | +11.17% |
| Mar 23, 2022 | $14.76 | +2.38% |
| Mar 22, 2022 | $14.42 | +5.67% |
| Mar 21, 2022 | $13.64 | +0.89% |
| Mar 20, 2022 | $13.52 | -4.64% |
| Mar 19, 2022 | $14.18 | +3.07% |
| Mar 18, 2022 | $13.76 | +4.75% |
| Mar 17, 2022 | $13.13 | -1.62% |
| Mar 16, 2022 | $13.35 | +6.23% |
| Mar 15, 2022 | $12.57 | -1.87% |
| Mar 14, 2022 | $12.81 | +0.35% |
| Mar 13, 2022 | $12.76 | -1.94% |
| Mar 12, 2022 | $13.01 | +1.13% |
| Mar 11, 2022 | $12.87 | -3.98% |
| Mar 10, 2022 | $13.40 | -2.99% |
| Mar 9, 2022 | $13.81 | +5.74% |
| Mar 8, 2022 | $13.06 | +2.54% |
| Mar 7, 2022 | $12.74 | -5.92% |
| Mar 6, 2022 | $13.54 | -8.18% |
| Mar 5, 2022 | $14.75 | +10.87% |
| Mar 4, 2022 | $13.30 | -8.10% |
| Mar 3, 2022 | $14.47 | -3.46% |
| Mar 2, 2022 | $14.99 | +1.13% |
| Mar 1, 2022 | $14.83 | +14.29% |
| Feb 28, 2022 | $12.97 | +12.64% |
| Feb 27, 2022 | $11.52 | -7.14% |
| Feb 26, 2022 | $12.40 | -3.90% |
| Feb 25, 2022 | $12.90 | +9.19% |
| Feb 24, 2022 | $11.82 | -5.02% |
| Feb 23, 2022 | $12.44 | -6.23% |
| Feb 22, 2022 | $13.27 | +8.54% |
| Feb 21, 2022 | $12.23 | -5.47% |
| Feb 20, 2022 | $12.93 | -10.08% |
| Feb 19, 2022 | $14.38 | +2.38% |
| Feb 18, 2022 | $14.05 | -5.25% |
| Feb 17, 2022 | $14.83 | -10.44% |
| Feb 16, 2022 | $16.56 | -1.55% |
| Feb 15, 2022 | $16.82 | +11.21% |
| Feb 14, 2022 | $15.12 | +4.59% |
| Feb 13, 2022 | $14.46 | -0.71% |
| Feb 12, 2022 | $14.56 | -3.33% |
| Feb 11, 2022 | $15.06 | -9.31% |
| Feb 10, 2022 | $16.61 | -5.80% |
| Feb 9, 2022 | $17.63 | +1.35% |
| Feb 8, 2022 | $17.40 | -2.07% |
| Feb 7, 2022 | $17.77 | +10.35% |
| Feb 6, 2022 | $16.10 | +0.36% |